Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Goodomy GOOD | US$0,0003787 | 24,76% | -27,66% | US$234.958 | US$0,05083 | 620.508.777 GOOD |
| 1352 |  Monster Byte MBI | US$0,01388 | 0,00% | -57,44% | US$233.424 | - | 16.822.736 MBI |
| 1353 |  Monkey Project MONK | US$0,04710 | -2,94% | 11,26% | US$232.937 | US$136,67 | 4.946.116 MONK |
| 1354 |  AudioCoin ADC | US$0,0002451 | -3,91% | -18,46% | US$232.896 | US$3,49 | 950.205.471 ADC |
| 1355 |  SpreadCoin SPR | US$0,02086 | -16,05% | 48,91% | US$232.811 | US$45,80 | 11.159.260 SPR |
| 1356 |  WandX WAND | US$0,01878 | -0,09% | -14,71% | US$229.944 | US$5,22 | 12.244.135 WAND |
| 1357 |  Olive OLE | US$0,0008275 | -14,25% | -21,87% | US$229.222 | US$278,03 | 277.007.242 OLE |
| 1358 |  Moin MOIN | US$0,02790 | -0,05% | 167,92% | US$227.405 | US$8,48 | 8.150.284 MOIN |
| 1359 |  Photon PHO | US$0,000008400 | -4,52% | -1,90% | US$227.051 | US$68,80 | 27.031.418.817 PHO |
| 1360 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1361 |  Shekel JEW | US$0,001708 | 3,31% | 46,31% | US$223.488 | US$160,46 | 130.830.024 JEW |
| 1362 |  Bitcoin Scrypt BTCS | US$0,01252 | 54,62% | 27,66% | US$220.509 | US$32,35 | 17.615.950 BTCS |
| 1363 |  Zennies ZENI | US$0,0002177 | 0,14% | 12,18% | US$217.873 | US$0,5557 | 1.000.812.836 ZENI |
| 1364 |  Digital Insurance Token DIT | US$0,001033 | 8,11% | 37,91% | US$216.634 | US$48,74 | 209.730.150 DIT |
| 1365 |  BlueCoin BLU | US$0,0003628 | -0,43% | -29,04% | US$208.511 | US$1,50 | 574.683.675 BLU |
| 1366 |  PoSW Coin POSW | US$0,004680 | -1,18% | 11,32% | US$206.409 | US$0,3698 | 44.100.000 POSW |
| 1367 |  Talao TALAO | US$0,01997 | 0,00% | 3,88% | US$204.190 | - | 10.226.907 TALAO |
| 1368 |  Chronologic DAY | US$0,2496 | 11,73% | 59,13% | US$203.457 | US$261,14 | 815.159 DAY |
| 1369 |  Hush HUSH | US$0,03603 | -21,31% | 17,32% | US$203.268 | US$77,49 | 5.641.700 HUSH |
| 1370 |  KekCoin KEK | US$0,01859 | 0,00% | 7,14% | US$199.205 | - | 10.716.385 KEK |
| 1371 |  Bulleon BUL | US$0,1815 | 17,34% | 92,36% | US$198.998 | US$154,42 | 1.096.353 BUL |
| 1372 |  Dinastycoin DCY | US$0,0001088 | 49,36% | 27,19% | US$198.768 | US$1,09 | 1.826.097.729 DCY |
| 1373 |  Piggycoin PIGGY | US$0,0003991 | -21,76% | 15,14% | US$196.746 | US$17,96 | 492.960.256 PIGGY |
| 1374 |  Cryptosolartech CST | US$0,003027 | 19,35% | -19,80% | US$194.563 | US$329,89 | 64.278.763 CST |
| 1375 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1376 |  Shadow Token SHDW | US$0,02775 | -2,85% | -32,62% | US$194.257 | - | 7.000.000 SHDW |
| 1377 |  SHPING SHPING | US$0,0002451 | -2,33% | 31,11% | US$191.499 | - | 781.392.743 SHPING |
| 1378 |  PeepCoin PCN | US$0,000004824 | -8,82% | 8,74% | US$190.391 | US$280,45 | 39.471.295.972 PCN |
| 1379 |  CryptoPing PING | US$0,01909 | 16,64% | -19,95% | US$190.014 | - | 9.952.089 PING |
| 1380 |  BiblePay BBP | US$0,0001451 | -28,41% | -29,18% | US$189.545 | US$335,31 | 1.306.240.197 BBP |
| 1381 |  FORCE FOR | US$0,001342 | 2,34% | 31,28% | US$188.638 | US$107,19 | 140.516.265 FOR |
| 1382 |  CREA CREA | US$0,009927 | 8,52% | 17,54% | US$187.838 | US$258,10 | 18.922.528 CREA |
| 1383 |  Denarius D | US$0,04407 | -0,90% | -22,42% | US$183.823 | US$40,24 | 4.171.382 D |
| 1384 |  bitSilver BITSILVER | US$8,50 | 0,00% | 30,88% | US$181.103 | - | 21.295 BITSILVER |
| 1385 |  Obsidian ODN | US$0,002792 | 14,40% | -18,10% | US$177.268 | US$32,25 | 63.492.198 ODN |
| 1386 |  AdCoin ACC | US$0,01143 | -1,47% | -10,60% | US$174.784 | US$34,77 | 15.292.980 ACC |
| 1387 |  MNPCoin MNP | US$0,07958 | -15,49% | -29,34% | US$174.440 | US$78,64 | 2.191.996 MNP |
| 1388 |  Neutron NTRN | US$0,004426 | 10,19% | -10,40% | US$173.172 | US$45,36 | 39.121.694 NTRN |
| 1389 |  Speed Mining Service SMS | US$1,64 | 49,11% | 148,20% | US$172.049 | US$0,4931 | 104.680 SMS |
| 1390 |  Bitdeal BDL | US$0,0009796 | 68,03% | 33,15% | US$172.008 | US$23,84 | 175.583.793 BDL |
| 1391 |  Skeincoin SKC | US$0,01266 | -0,74% | -17,47% | US$171.719 | - | 13.564.576 SKC |
| 1392 |  Elcoin EL | US$0,01515 | 18,08% | 1,18% | US$169.804 | US$19,19 | 11.208.967 EL |
| 1393 |  SoMee.Social ONG | US$0,004004 | 0,42% | -7,57% | US$169.507 | - | 42.336.897 ONG |
| 1394 |  Rookiecoin RKC | US$0,00005489 | 0,00% | 6,08% | US$166.395 | - | 3.031.203.013 RKC |
| 1395 |  EtherSportz ESZ | US$0,02388 | 5,83% | 29,20% | US$164.937 | US$2,41 | 6.905.580 ESZ |
| 1396 |  bitJob STU | US$0,002273 | -0,64% | 7,69% | US$163.243 | US$0,1828 | 71.804.993 STU |
| 1397 |  Bitradio BRO | US$0,02243 | -12,50% | 36,26% | US$162.161 | US$25,34 | 7.228.501 BRO |
| 1398 |  dietbitcoin DDX | US$0,05849 | -3,24% | 1,00% | US$161.311 | - | 2.758.108 DDX |
| 1399 |  ZINC ZINC | US$0,02876 | -9,76% | 26,88% | US$156.929 | US$51,37 | 5.455.578 ZINC |
| 1400 |  WELL WELL | US$0,002059 | -6,17% | 32,74% | US$156.090 | - | 75.822.297 WELL |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.