Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freicoin FRC | US$0,004860 | -0,46% | 1,10% | US$155.552 | US$28,82 | 32.004.997 FRC |
| 1402 |  Canada eCoin CDN | US$0,001572 | -31,88% | 11,83% | US$153.100 | US$51,65 | 97.415.544 CDN |
| 1403 |  Deutsche eMark DEM | US$0,003640 | 35,14% | 75,70% | US$152.882 | US$109,69 | 41.997.618 DEM |
| 1404 |  bitGold BITGOLD | US$804,33 | -5,63% | 0,72% | US$152.408 | US$489,21 | 189 BITGOLD |
| 1405 |  Newton Coin Project NCP | US$0,000001258 | -5,90% | 8,36% | US$150.999 | US$125,01 | 120.077.453.245 NCP |
| 1406 |  BBSCoin BBS | US$0,000002033 | -51,82% | -30,96% | US$150.713 | US$196,05 | 74.130.841.477 BBS |
| 1407 |  CrowdWiz WIZ | US$0,01805 | -1,57% | -10,13% | US$149.266 | US$7,41 | 8.270.174 WIZ |
| 1408 |  bitBTC BITBTC | US$3.482,10 | -1,11% | 10,61% | US$148.362 | US$46,26 | 43 BITBTC |
| 1409 |  Blockchain Certified Data Token BCDT | US$0,004753 | 0,00% | 13,25% | US$147.993 | - | 31.138.122 BCDT |
| 1410 |  Open Trading Network OTN | US$0,07255 | 10,65% | 18,97% | US$146.889 | US$260,83 | 2.024.530 OTN |
| 1411 |  Vsync VSX | US$0,0009123 | 25,18% | 11,62% | US$146.476 | US$0,2390 | 160.559.294 VSX |
| 1412 |  Vivid Coin VIVID | US$0,03238 | 3,77% | -18,11% | US$144.346 | US$35,43 | 4.457.286 VIVID |
| 1413 |  Ultimate Secure Cash USC | US$0,01354 | 0,00% | 0,00% | US$140.091 | - | 10.343.113 USC |
| 1414 |  Universe UNI | US$0,002398 | -32,09% | -36,42% | US$139.767 | US$4,64 | 58.285.979 UNI |
| 1415 |  Orbis Token OBT | US$0,007290 | 4,47% | 29,46% | US$139.735 | US$12,77 | 19.166.752 OBT |
| 1416 |  STRAKS STAK | US$0,01179 | 3,09% | 6,94% | US$138.569 | US$20,18 | 11.757.221 STAK |
| 1417 |  EUNOMIA ENTS | US$0,000008418 | -1,94% | 0,02% | US$138.234 | US$63,13 | 16.420.688.682 ENTS |
| 1418 |  iDealCash DEAL | US$0,0001088 | 49,36% | 47,77% | US$135.861 | US$0,01814 | 1.248.169.051 DEAL |
| 1419 |  SIMDAQ SMQ | US$0,007704 | -8,99% | -8,00% | US$135.778 | US$87,99 | 17.623.189 SMQ |
| 1420 |  GlobalToken GLT | US$0,002853 | -8,78% | -9,48% | US$135.067 | US$384,52 | 47.336.800 GLT |
| 1421 |  OP Coin OPC | US$0,00007260 | -0,04% | 46,15% | US$134.960 | US$6,47 | 1.858.984.784 OPC |
| 1422 |  Bitcloud BTDX | US$0,004716 | 5,97% | 14,89% | US$134.267 | US$83,53 | 28.472.728 BTDX |
| 1423 |  Ccore CCO | US$0,07695 | 103,17% | 107,20% | US$130.812 | US$206,86 | 1.699.999 CCO |
| 1424 |  bitEUR BITEUR | US$1,21 | 1,77% | 11,04% | US$130.651 | US$12,06 | 107.706 BITEUR |
| 1425 |  FundRequest FND | US$0,002794 | 1,50% | -5,82% | US$130.554 | US$35,04 | 46.733.240 FND |
| 1426 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1427 |  EquiTrader EQT | US$0,01103 | 0,00% | 76,63% | US$129.130 | - | 11.706.706 EQT |
| 1428 |  Nyancoin NYAN | US$0,0003982 | 20,38% | 30,77% | US$128.548 | US$160,86 | 322.805.606 NYAN |
| 1429 |  Indorse Token IND | US$0,003415 | -36,99% | -78,91% | US$127.984 | US$2,18 | 37.480.419 IND |
| 1430 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1431 |  Akroma AKA | US$0,006386 | 3,99% | -28,62% | US$122.463 | US$84,37 | 19.177.485 AKA |
| 1432 |  Ellaism ELLA | US$0,007184 | -6,07% | -9,22% | US$121.290 | US$83,94 | 16.883.427 ELLA |
| 1433 |  BunnyCoin BUN | US$0,000001174 | -9,24% | -38,31% | US$120.939 | US$6,70 | 103.036.607.564 BUN |
| 1434 |  TeslaCoin TES | US$0,001532 | 0,00% | -47,02% | US$120.038 | - | 78.330.136 TES |
| 1435 |  Cream CRM | US$0,002609 | -0,57% | -19,21% | US$117.674 | - | 45.108.749 CRM |
| 1436 |  Galactrum ORE | US$0,03810 | 4,55% | -5,54% | US$117.572 | US$69,00 | 3.086.144 ORE |
| 1437 |  Fabric Token FT | US$0,004691 | -0,66% | 114,15% | US$115.364 | US$56,37 | 24.593.615 FT |
| 1438 |  Tokia TKA | US$0,002719 | 1,38% | -5,34% | US$114.552 | US$456,75 | 42.135.421 TKA |
| 1439 |  Intelligent Trading Foundation ITT | US$0,01164 | 18,65% | 12,09% | US$114.207 | US$499,77 | 9.814.899 ITT |
| 1440 |  Oceanlab OCL | US$0,002435 | 12,16% | 4,71% | US$113.240 | US$4,95 | 46.500.000 OCL |
| 1441 |  Level Up Coin LUC | US$0,0001129 | -22,35% | -4,38% | US$112.581 | US$366,72 | 996.923.370 LUC |
| 1442 |  Arion ARION | US$0,01147 | 4,71% | 9,33% | US$112.332 | US$72,18 | 9.796.981 ARION |
| 1443 |  LanaCoin LANA | US$0,0001085 | -0,74% | -13,30% | US$111.633 | - | 1.028.829.289 LANA |
| 1444 |  Opal OPAL | US$0,007284 | 0,00% | 0,76% | US$110.363 | - | 15.151.811 OPAL |
| 1445 |  WomenCoin WOMEN | US$0,000002268 | 7,94% | 22,84% | US$109.885 | US$46,12 | 48.459.472.454 WOMEN |
| 1446 |  TagCoin TAG | US$0,01672 | -20,88% | 3,55% | US$107.578 | US$8,08 | 6.433.866 TAG |
| 1447 |  TrumpCoin TRUMP | US$0,01625 | -0,43% | 5,96% | US$107.352 | US$16,77 | 6.604.387 TRUMP |
| 1448 |  BritCoin BRIT | US$0,005030 | 0,00% | 23,18% | US$106.968 | - | 21.268.092 BRIT |
| 1449 |  BLOC.MONEY BLOC | US$0,01226 | -3,62% | -17,70% | US$106.917 | US$236,76 | 8.719.905 BLOC |
| 1450 |  GenesisX XGS | US$0,01627 | 8,68% | 1,85% | US$106.341 | US$163,39 | 6.537.139 XGS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.