Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Tidex Token TDX | US$0,01112 | -3,75% | -4,54% | US$105.669 | US$233,46 | 9.504.997 TDX |
| 1452 |  Leadcoin LDC | US$0,0001343 | 109,98% | -4,87% | US$105.309 | US$38,72 | 784.399.592 LDC |
| 1453 |  BitStation BSTN | US$0,00002236 | 0,00% | 31,20% | US$105.177 | - | 4.704.185.603 BSTN |
| 1454 |  ChessCoin CHESS | US$0,001931 | 0,00% | 6,64% | US$104.312 | - | 54.032.769 CHESS |
| 1455 |  Ethereum Cash ECASH | US$0,007329 | 3,45% | 22,82% | US$103.341 | US$133,72 | 14.100.000 ECASH |
| 1456 |  Block-Logic BLTG | US$0,01016 | -24,80% | -34,17% | US$102.424 | US$185,32 | 10.081.970 BLTG |
| 1457 |  Emphy EPY | US$0,01271 | 5,97% | 14,33% | US$100.442 | US$457,36 | 7.899.797 EPY |
| 1458 |  Condensate RAIN | US$0,0001814 | -0,43% | -11,30% | US$100.399 | US$0,8946 | 553.426.918 RAIN |
| 1459 |  BitBar BTB | US$2,48 | -3,46% | -54,03% | US$99.663 | US$195,89 | 40.210 BTB |
| 1460 |  WavesGo WGO | US$0,01189 | -24,34% | -0,04% | US$98.660 | US$8,00 | 8.299.382 WGO |
| 1461 |  Magi XMG | US$0,01147 | 0,85% | 9,93% | US$96.597 | US$95,31 | 8.425.166 XMG |
| 1462 |  VIVO VIVO | US$0,02627 | 3,17% | 64,03% | US$94.508 | US$113,43 | 3.597.759 VIVO |
| 1463 |  Universal Currency UNIT | US$0,005878 | 1,46% | -40,48% | US$93.752 | US$85,24 | 15.949.110 UNIT |
| 1464 |  InflationCoin IFLT | US$0,000002074 | 13,28% | 2,97% | US$92.915 | US$63,20 | 44.790.092.020 IFLT |
| 1465 |  PutinCoin PUT | US$0,0001472 | -10,60% | -13,94% | US$92.829 | US$2,72 | 630.818.173 PUT |
| 1466 |  HOdlcoin HODL | US$0,0003991 | 1,25% | 14,13% | US$92.803 | US$38,06 | 232.524.610 HODL |
| 1467 |  Blocknode BND | US$0,0007619 | -9,09% | 17,64% | US$92.783 | US$37,17 | 121.772.523 BND |
| 1468 |  Swing SWING | US$0,02304 | 12,90% | 40,68% | US$92.470 | US$394,55 | 4.013.546 SWING |
| 1469 |  HUZU HUZU | US$0,03265 | -7,42% | 12,74% | US$91.131 | US$4,74 | 2.790.775 HUZU |
| 1470 |  Sugar Exchange SGR | US$0,004064 | -10,13% | -3,41% | US$91.057 | - | 22.408.254 SGR |
| 1471 |  Megacoin MEC | US$0,002394 | -0,46% | -7,92% | US$90.510 | US$4,47 | 37.809.544 MEC |
| 1472 |  Joulecoin XJO | US$0,002368 | 0,00% | -9,96% | US$89.759 | - | 37.899.039 XJO |
| 1473 |  Linx LINX | US$0,002540 | -0,43% | 9,10% | US$89.713 | US$144,18 | 35.323.053 LINX |
| 1474 |  Billionaire Token XBL | US$0,02635 | 0,00% | 0,00% | US$87.348 | - | 3.315.269 XBL |
| 1475 |  AquariusCoin ARCO | US$0,04051 | 0,00% | 15,31% | US$86.983 | - | 2.147.394 ARCO |
| 1476 |  XDNA XDNA | US$0,02576 | 8,74% | 2,45% | US$86.844 | US$12,73 | 3.371.158 XDNA |
| 1477 |  SixEleven 611 | US$0,1851 | -0,43% | 61,22% | US$86.562 | US$4,44 | 467.702 611 |
| 1478 |  Bitblocks BBK | US$0,0007252 | 5,72% | 12,92% | US$85.381 | US$188,16 | 117.736.710 BBK |
| 1479 |  EZToken EZT | US$0,007411 | 0,80% | 38,66% | US$85.267 | - | 11.505.000 EZT |
| 1480 |  Citadel CTL | US$0,007728 | -29,54% | -39,54% | US$84.773 | US$38,40 | 10.969.269 CTL |
| 1481 |  vSlice VSL | US$0,002520 | 0,00% | 15,54% | US$84.149 | - | 33.390.496 VSL |
| 1482 |  PayCoin XPY | US$0,006971 | 0,00% | -0,24% | US$83.620 | - | 11.995.342 XPY |
| 1483 |  Innova INN | US$0,01654 | -2,38% | 8,88% | US$83.527 | US$83,90 | 5.049.718 INN |
| 1484 |  Startcoin START | US$0,001846 | -0,69% | 15,19% | US$83.196 | - | 45.079.785 START |
| 1485 |  Social Activity Token SAT | US$0,0006531 | -0,43% | 19,76% | US$82.921 | US$225,01 | 126.967.463 SAT |
| 1486 |  BTCtalkcoin TALK | US$0,001241 | 0,00% | 25,29% | US$81.023 | - | 65.290.635 TALK |
| 1487 |  Gravity GZRO | US$0,00003628 | -0,42% | -64,03% | US$79.937 | US$0,04476 | 2.203.175.663 GZRO |
| 1488 |  Iridium IRD | US$0,005026 | 0,09% | -9,76% | US$78.688 | US$6,76 | 15.657.419 IRD |
| 1489 |  Netko NETKO | US$0,01088 | -5,87% | -28,08% | US$78.060 | US$0,7015 | 7.171.490 NETKO |
| 1490 |  Bitstar BITS | US$0,003847 | 0,00% | 2,60% | US$77.268 | - | 20.084.720 BITS |
| 1491 |  Ratecoin XRA | US$0,0006168 | -5,96% | -12,11% | US$75.527 | US$50,40 | 122.449.162 XRA |
| 1492 |  MASTERNET MASH | US$0,002377 | -14,51% | -17,38% | US$75.328 | US$263,47 | 31.686.740 MASH |
| 1493 |  Crave CRAVE | US$0,004901 | 0,07% | 26,11% | US$75.308 | - | 15.366.648 CRAVE |
| 1494 |  KanadeCoin KNDC | US$0,00001348 | -21,47% | -8,23% | US$73.745 | US$2,14 | 5.471.056.500 KNDC |
| 1495 |  FirstCoin FRST | US$0,002358 | 4,15% | -8,85% | US$73.599 | US$62,65 | 31.207.528 FRST |
| 1496 |  Digitalcoin DGC | US$0,002249 | -17,56% | -17,05% | US$71.351 | US$37,76 | 31.729.093 DGC |
| 1497 |  SURETY SURE | US$0,001301 | 0,00% | -46,63% | US$71.229 | - | 54.759.069 SURE |
| 1498 |  Rimbit RBT | US$0,0003604 | -8,14% | -5,64% | US$71.202 | US$9,48 | 197.581.050 RBT |
| 1499 |  SAKECOIN SAKE | US$0,00001685 | 11,81% | 45,43% | US$70.471 | US$245,96 | 4.182.252.573 SAKE |
| 1500 |  Jesus Coin JC | US$0,000003917 | 31,04% | -24,66% | US$70.429 | US$0,02840 | 17.979.550.689 JC |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.