Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Luna Stars LSTR | US$0,00005442 | -0,66% | 6,24% | US$676.341 | US$5,38 | 12.427.232.706 LSTR |
| 1252 |  Rentberry BERRY | US$0,002209 | 0,50% | 14,96% | US$665.803 | US$448,57 | 301.431.307 BERRY |
| 1253 |  TaTaTu TTU | US$0,006881 | 17,69% | 16,37% | US$665.624 | US$157,12 | 96.727.971 TTU |
| 1254 |  FoodCoin FOOD | US$0,001608 | 0,00% | 9,70% | US$641.301 | - | 398.837.470 FOOD |
| 1255 |  FidentiaX FDX | US$0,006078 | -23,99% | -18,22% | US$638.173 | US$7,31 | 105.000.000 FDX |
| 1256 |  Colu Local Network CLN | US$0,006145 | 1,61% | 12,70% | US$633.418 | - | 103.075.039 CLN |
| 1257 |  OBITS OBITS | US$0,04085 | 21,48% | 1,38% | US$625.185 | US$0,06176 | 15.304.286 OBITS |
| 1258 |  HelloGold HGT | US$0,002328 | 13,15% | 30,53% | US$612.395 | US$0,2095 | 263.034.654 HGT |
| 1259 |  Ergo ERG | US$1,54 | -2,07% | 32,38% | US$611.823 | - | 397.300 ERG |
| 1260 |  PHI Token PHI | US$0,1049 | 0,00% | 30,78% | US$611.431 | - | 5.828.254 PHI |
| 1261 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1262 |  Ubcoin Market UBC | US$0,001744 | -17,53% | 199,84% | US$596.858 | US$345,74 | 342.272.358 UBC |
| 1263 |  ALIS ALIS | US$0,01508 | -13,62% | -11,14% | US$587.140 | US$319,42 | 38.926.863 ALIS |
| 1264 |  Bridge Protocol BRDG | US$0,002554 | 3,02% | -14,36% | US$582.497 | US$303,93 | 228.097.040 BRDG |
| 1265 |  GoldMint MNTP | US$0,3023 | 3,71% | 12,87% | US$578.938 | US$23,60 | 1.914.997 MNTP |
| 1266 |  Lampix PIX | US$0,004267 | -19,81% | 5,81% | US$577.442 | US$184,76 | 135.322.017 PIX |
| 1267 |  REBL REBL | US$0,003305 | -25,45% | 35,21% | US$572.634 | US$62,21 | 173.275.103 REBL |
| 1268 |  Bitmark BTM | US$0,05261 | 0,00% | 0,00% | US$570.442 | - | 10.843.089 BTM |
| 1269 |  Breakout BRK | US$0,02965 | 0,74% | 16,82% | US$561.841 | US$351,67 | 18.949.258 BRK |
| 1270 |  Donu DONU | US$0,1329 | -3,07% | 9,59% | US$560.617 | US$278,25 | 4.217.068 DONU |
| 1271 |  Manna MANNA | US$0,001087 | -0,74% | 3,52% | US$559.811 | US$11,23 | 514.863.071 MANNA |
| 1272 |  Uniform Fiscal Object UFO | US$0,0001451 | -0,42% | 10,85% | US$545.014 | US$225,80 | 3.755.325.012 UFO |
| 1273 |  Motocoin MOTO | US$0,02768 | -5,74% | -33,67% | US$543.783 | US$3,34 | 19.642.673 MOTO |
| 1274 |  Zeitcoin ZEIT | US$0,00001467 | 23,30% | 23,40% | US$542.412 | US$134,14 | 36.971.228.038 ZEIT |
| 1275 |  ClearPoll POLL | US$0,07748 | -0,72% | -14,90% | US$542.394 | US$272,81 | 6.999.991 POLL |
| 1276 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01045 | 6,72% | 40,64% | US$535.744 | US$255,05 | 51.255.470 C8 |
| 1277 |  Pesetacoin PTC | US$0,003875 | 25,09% | -55,19% | US$533.629 | US$29,05 | 137.725.904 PTC |
| 1278 |  Social Send SEND | US$0,01365 | -5,82% | -8,22% | US$527.879 | US$13,75 | 38.677.760 SEND |
| 1279 |  CaixaPay CXP | US$0,006510 | 8,28% | 1,75% | US$513.659 | US$51,50 | 78.905.322 CXP |
| 1280 |  NuShares NSR | US$0,0001814 | 3,36% | 77,37% | US$503.895 | US$0,01503 | 2.777.600.756 NSR |
| 1281 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1282 |  Seal Network SEAL | US$0,0009435 | 23,97% | 1,28% | US$486.026 | US$31,33 | 515.110.690 SEAL |
| 1283 |  Starbase STAR | US$0,002512 | 24,24% | 67,01% | US$471.002 | US$233,30 | 187.500.000 STAR |
| 1284 |  TrezarCoin TZC | US$0,003265 | -0,43% | 6,90% | US$465.050 | US$35,93 | 142.415.500 TZC |
| 1285 |  Equal EQL | US$0,001128 | 5,55% | 88,21% | US$464.094 | US$136,41 | 411.490.424 EQL |
| 1286 |  LiteDoge LDOGE | US$0,00003053 | 7,34% | -6,02% | US$463.529 | US$14,21 | 15.182.640.567 LDOGE |
| 1287 |  Adelphoi ADL | US$0,02168 | -1,00% | 30,10% | US$449.306 | US$393,80 | 20.722.224 ADL |
| 1288 |  Verify CRED | US$0,03231 | -1,44% | 34,37% | US$436.463 | US$66,57 | 13.508.864 CRED |
| 1289 |  Ethbits ETBS | US$0,2650 | -0,66% | 45,60% | US$433.150 | - | 1.634.691 ETBS |
| 1290 |  Simmitri SIM | US$0,006531 | -14,69% | 0,84% | US$423.447 | US$175,05 | 64.837.477 SIM |
| 1291 |  HEAT HEAT | US$0,01086 | -0,31% | -12,82% | US$423.136 | - | 38.970.675 HEAT |
| 1292 |  e-Gulden EFL | US$0,02467 | -6,61% | -10,16% | US$420.265 | US$3,63 | 17.033.896 EFL |
| 1293 |  Paymon PMNT | US$0,0006857 | 1,60% | -14,80% | US$419.102 | US$497,38 | 611.226.584 PMNT |
| 1294 |  Opus OPT | US$0,002986 | -14,05% | -28,77% | US$418.289 | US$97,48 | 140.080.549 OPT |
| 1295 |  Noir NOR | US$0,02173 | -0,43% | 20,30% | US$416.825 | US$13,30 | 19.179.034 NOR |
| 1296 |  Next.exchange NEXT | US$0,1222 | -13,67% | 37,69% | US$406.434 | US$286,84 | 3.325.401 NEXT |
| 1297 |  Sether SETH | US$0,02331 | 7,30% | -28,47% | US$402.655 | US$160,61 | 17.276.468 SETH |
| 1298 |  NativeCoin N8V | US$0,02179 | 0,00% | -34,47% | US$401.637 | - | 18.430.975 N8V |
| 1299 |  Terracoin TRC | US$0,01734 | 15,66% | -0,83% | US$397.799 | US$161,06 | 22.935.396 TRC |
| 1300 |  Zero ZER | US$0,07496 | 13,63% | 11,46% | US$393.278 | US$365,07 | 5.246.359 ZER |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.