Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EtherInc ETI | US$0,0003976 | 9,43% | 20,38% | US$123.218 | US$12.439,12 | 309.932.368 ETI |
| 1052 |  Bitcoin Turbo Koin BTK | US$0,00001267 | -9,25% | 20,84% | US$122.910 | US$3.419,94 | 9.701.909.901 BTK |
| 1053 |  nDEX NDX | US$0,000008185 | -9,08% | 25,48% | US$122.640 | US$9.296,74 | 14.982.657.251 NDX |
| 1054 |  MicroMoney AMM | US$0,007771 | 4,39% | 87,65% | US$122.599 | US$9.507,83 | 15.777.256 AMM |
| 1055 |  Ethereum Meta ETHM | US$0,001388 | -41,56% | -6,93% | US$122.243 | US$1.111,07 | 88.065.735 ETHM |
| 1056 |  ShowHand HAND | US$0,000001958 | -4,50% | 9,04% | US$121.253 | US$88.224,82 | 61.912.434.418 HAND |
| 1057 |  APR Coin APR | US$0,01991 | -5,80% | 1,55% | US$120.398 | US$7.315,32 | 6.046.568 APR |
| 1058 |  Italian Lira ITL | US$0,00002010 | 3,18% | -6,75% | US$116.390 | US$96.145,50 | 5.791.223.340 ITL |
| 1059 |  TokenDesk TDS | US$0,007909 | 4,03% | 17,28% | US$116.124 | US$63.211,70 | 14.683.321 TDS |
| 1060 |  Creditbit CRB | US$0,006676 | 38,71% | 18,55% | US$112.826 | US$725,59 | 16.900.214 CRB |
| 1061 |  Evimeria EVI | US$0,000007139 | -5,67% | 41,08% | US$110.794 | US$595,57 | 15.519.279.936 EVI |
| 1062 |  Aigang AIX | US$0,003694 | -4,93% | 1,20% | US$108.146 | US$8.816,58 | 29.274.567 AIX |
| 1063 |  MintMe.com Coin MINTME | US$0,001292 | -0,30% | -25,43% | US$106.733 | US$1.101,82 | 82.592.224 MINTME |
| 1064 |  SportyCo SPF | US$0,001932 | -4,49% | -5,19% | US$104.280 | US$32.699,55 | 53.985.795 SPF |
| 1065 |  Unify UNIFY | US$0,005662 | -7,23% | 1,13% | US$102.891 | US$1.395,55 | 18.172.973 UNIFY |
| 1066 |  Lobstex LOBS | US$0,007637 | 2,31% | 19,76% | US$101.197 | US$3.689,48 | 13.250.071 LOBS |
| 1067 |  Bitnation XPAT | US$0,000004747 | 20,51% | 22,85% | US$97.921 | US$2.256,27 | 20.628.275.689 XPAT |
| 1068 |  Gold Poker GPKR | US$0,04223 | -2,15% | -8,09% | US$97.743 | US$10.772,00 | 2.314.337 GPKR |
| 1069 |  Adzcoin ADZ | US$0,002140 | -8,18% | 19,23% | US$97.292 | US$548,43 | 45.460.067 ADZ |
| 1070 |  Monoeci XMCC | US$0,01162 | -4,85% | -32,97% | US$95.210 | US$532,18 | 8.194.328 XMCC |
| 1071 |  CyberFM CYFM | US$0,000001814 | -5,03% | -23,82% | US$92.889 | US$1.557,54 | 51.200.000.000 CYFM |
| 1072 |  Viuly VIU | US$0,0001777 | 27,68% | 73,73% | US$92.291 | US$2.373,31 | 519.490.346 VIU |
| 1073 |  Hurify HUR | US$0,0004243 | 0,92% | 21,80% | US$90.480 | US$17.357,93 | 213.256.064 HUR |
| 1074 |  Cazcoin CAZ | US$0,002176 | -9,50% | -17,07% | US$89.026 | US$5.551,97 | 40.904.108 CAZ |
| 1075 |  FUTURAX FTXT | US$0,00002560 | -7,21% | -0,09% | US$87.208 | US$12.390,91 | 3.406.412.461 FTXT |
| 1076 |  BunnyToken BUNNY | US$0,0007260 | -6,67% | 9,93% | US$85.516 | US$6.030,79 | 117.787.050 BUNNY |
| 1077 |  XGOX XGOX | US$0,00003520 | 0,45% | -9,76% | US$83.754 | US$2.060,73 | 2.379.530.425 XGOX |
| 1078 |  GoHelpFund HELP | US$0,02660 | -5,33% | -27,52% | US$83.655 | US$8.595,75 | 3.145.499 HELP |
| 1079 |  SCRIV NETWORK SCRIV | US$0,003308 | -26,93% | -26,98% | US$81.861 | US$505,01 | 24.744.362 SCRIV |
| 1080 |  BriaCoin BRIA | US$0,1101 | -6,88% | -8,20% | US$81.836 | US$1.916,67 | 743.431 BRIA |
| 1081 |  Exosis EXO | US$0,4843 | -2,41% | -5,41% | US$81.521 | US$42.511,75 | 168.343 EXO |
| 1082 |  SkyHub Coin SHB | US$0,2840 | -32,27% | -22,84% | US$80.881 | US$14.668,42 | 284.759 SHB |
| 1083 |  Knekted KNT | US$0,0002010 | 95,29% | 78,93% | US$80.405 | US$19.609,47 | 400.000.000 KNT |
| 1084 |  Datarius Credit DTRC | US$0,0006276 | -0,25% | 30,19% | US$80.178 | US$1.487.543 | 127.756.071 DTRC |
| 1085 |  Bitcoinus BITS | US$0,001440 | -6,90% | 36,32% | US$79.648 | US$97.825,03 | 55.294.348 BITS |
| 1086 |  Pakcoin PAK | US$0,001161 | 3,02% | 196,20% | US$79.642 | US$3.042,87 | 68.594.750 PAK |
| 1087 |  PitisCoin PTS | US$0,0001451 | -18,64% | -14,85% | US$79.415 | US$642,00 | 547.196.117 PTS |
| 1088 |  ArbitrageCT ARCT | US$0,0008750 | 8,16% | 24,48% | US$78.669 | US$578,71 | 89.912.184 ARCT |
| 1089 |  EagleX EGX | US$0,002322 | 59,32% | 211,20% | US$77.984 | US$3.721,60 | 33.583.500 EGX |
| 1090 |  Aegeus AEG | US$0,002583 | 0,92% | 12,42% | US$72.954 | US$2.382,74 | 28.248.496 AEG |
| 1091 |  KZ Cash KZC | US$0,03549 | -2,00% | -12,49% | US$71.304 | US$855,33 | 2.009.291 KZC |
| 1092 |  Tigereum TIG | US$0,003887 | -77,90% | -70,22% | US$69.796 | US$552,78 | 17.954.795 TIG |
| 1093 |  KWHCoin KWH | US$0,00006011 | -17,10% | 2,75% | US$68.488 | US$72.959,95 | 1.139.462.360 KWH |
| 1094 |  Herbalist Token HERB | US$0,000007817 | 2,78% | 10,20% | US$68.308 | US$9.507,22 | 8.738.364.695 HERB |
| 1095 |  Engagement Token ENGT | US$0,0001637 | 15,54% | 17,93% | US$67.978 | US$21.790,94 | 415.256.071 ENGT |
| 1096 |  Arepacoin AREPA | US$0,004264 | 5,51% | 37,01% | US$67.480 | US$758,33 | 15.824.424 AREPA |
| 1097 |  4NEW KWATT | US$0,001212 | 4,57% | -25,34% | US$66.208 | US$31.650,43 | 54.613.736 KWATT |
| 1098 |  Qurito QURO | US$0,006907 | -13,82% | -10,52% | US$65.894 | US$836,40 | 9.540.172 QURO |
| 1099 |  Zenswap Network Token ZNT | US$0,000005433 | 27,99% | 72,04% | US$65.208 | US$17.781,80 | 12.001.366.640 ZNT |
| 1100 |  Crystal Token CYL | US$0,1139 | -0,91% | -7,20% | US$64.295 | US$179.506 | 564.377 CYL |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.