Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FlypMe FYP | US$0,01270 | -25,49% | -4,06% | US$223.993 | US$5.900,63 | 17.638.681 FYP |
| 1002 |  Amon AMN | US$0,0005244 | 6,51% | 55,96% | US$223.837 | US$1.084,80 | 426.804.857 AMN |
| 1003 |  RealChain RCT | US$0,0006337 | 1,09% | 17,16% | US$220.092 | US$77.755,25 | 347.287.544 RCT |
| 1004 |  Kora Network Token KNT | US$0,0007254 | 8,26% | 18,23% | US$217.626 | US$6.101,94 | 300.000.000 KNT |
| 1005 |  AllSafe ASAFE | US$0,03059 | 6,31% | 24,59% | US$217.106 | US$3.163,38 | 7.098.130 ASAFE |
| 1006 |  CYCLEAN CCL | US$0,0003163 | 10,48% | 22,88% | US$214.610 | US$818,12 | 678.451.267 CCL |
| 1007 |  EtherGem EGEM | US$0,01216 | 3,84% | 24,10% | US$211.827 | US$10.157,20 | 17.418.554 EGEM |
| 1008 |  Decentralized Machine Learning DML | US$0,003339 | -0,10% | 18,41% | US$210.477 | US$10.979,42 | 63.030.141 DML |
| 1009 |  Mao Zedong MAO | US$0,03320 | -1,08% | 10,14% | US$209.745 | US$536,45 | 6.317.865 MAO |
| 1010 |  Bonpay BON | US$0,01854 | -2,08% | 8,06% | US$209.328 | US$11.418,55 | 11.290.301 BON |
| 1011 |  Tokenbox TBX | US$0,01830 | -1,63% | 27,25% | US$208.483 | US$8.770,67 | 11.393.882 TBX |
| 1012 |  HyperQuant HQT | US$0,002819 | -4,53% | 8,08% | US$203.255 | US$255.108 | 72.094.250 HQT |
| 1013 |  Project Coin PRJ | US$0,02504 | 22,53% | 75,63% | US$200.047 | US$23.268,19 | 7.988.327 PRJ |
| 1014 |  Origin Sport ORS | US$0,003111 | 1,99% | 2,31% | US$199.390 | US$434.951 | 64.091.438 ORS |
| 1015 |  CFun CFUN | US$0,0004535 | 4,05% | 15,90% | US$194.761 | US$43.322,32 | 429.429.737 CFUN |
| 1016 |  AC3 AC3 | US$0,002664 | 50,92% | 69,45% | US$188.968 | US$965,85 | 70.939.895 AC3 |
| 1017 |  EXMR FDN EXMR | US$0,01583 | -23,72% | -1,59% | US$188.097 | US$2.837,24 | 11.880.209 EXMR |
| 1018 |  Forkcoin FORK | US$0,03592 | -21,99% | 21,85% | US$184.909 | US$2.372,69 | 5.147.556 FORK |
| 1019 |  Aditus ADI | US$0,0007871 | -3,65% | 7,47% | US$184.272 | US$50.439,16 | 234.110.888 ADI |
| 1020 |  Limitless VIP VIP | US$0,0001451 | 32,76% | 17,48% | US$182.838 | US$5.228,02 | 1.259.816.434 VIP |
| 1021 |  CryptoFlow CFL | US$0,001957 | 1,58% | 15,39% | US$180.108 | US$1.173,67 | 92.026.159 CFL |
| 1022 |  Blocklancer LNC | US$0,001481 | -1,14% | -3,36% | US$177.874 | US$8.800,79 | 120.140.384 LNC |
| 1023 |  No BS Crypto NOBS | US$0,0001413 | -1,08% | 2,28% | US$176.401 | US$27.155,90 | 1.248.413.700 NOBS |
| 1024 |  BitRewards BIT | US$0,0005208 | -9,38% | 5,53% | US$176.120 | US$10.195,90 | 338.159.508 BIT |
| 1025 |  Jetcoin JET | US$0,02577 | 1,17% | 10,48% | US$175.848 | US$10.611,94 | 6.822.895 JET |
| 1026 |  TENA TENA | US$0,07169 | -0,78% | 42,57% | US$173.983 | US$7.019,06 | 2.426.853 TENA |
| 1027 |  NEVERDIE NDC | US$0,001350 | -1,19% | 12,63% | US$171.413 | US$983,19 | 127.004.200 NDC |
| 1028 |  Teloscoin TELOS | US$0,002949 | 8,25% | 13,10% | US$157.859 | US$4.620,05 | 53.536.127 TELOS |
| 1029 |  Suretly SUR | US$0,6658 | 0,54% | 13,45% | US$156.264 | US$6.854,75 | 234.691 SUR |
| 1030 |  XMCT XMCT | US$0,001583 | 0,03% | 3,36% | US$152.818 | US$35.390,84 | 96.507.310 XMCT |
| 1031 |  Quantis Network QUAN | US$0,04347 | -4,74% | -2,48% | US$152.313 | US$598,08 | 3.504.135 QUAN |
| 1032 |  Iungo ING | US$0,003782 | -2,22% | -24,14% | US$151.270 | US$16.326,75 | 40.000.000 ING |
| 1033 |  ACE (TokenStars) ACE | US$0,01277 | -6,58% | -5,62% | US$150.529 | US$33.471,33 | 11.784.376 ACE |
| 1034 |  Bitcoin Zero BZX | US$0,01109 | -4,18% | -14,94% | US$144.791 | US$15.140,53 | 13.053.740 BZX |
| 1035 |  BitNautic Token BTNT | US$0,007402 | -29,23% | -24,10% | US$143.849 | US$1.268,14 | 19.434.591 BTNT |
| 1036 |  PAWS Fund PAWS | US$0,7672 | 5,34% | 37,12% | US$143.682 | US$8.604,76 | 187.280 PAWS |
| 1037 |  Iconiq Lab Token ICNQ | US$0,03676 | -2,68% | 3,03% | US$141.563 | US$878,24 | 3.851.012 ICNQ |
| 1038 |  Pigeoncoin PGN | US$0,00007198 | -0,17% | 5,96% | US$139.662 | US$2.573,22 | 1.940.366.035 PGN |
| 1039 |  Absolute ABS | US$0,01423 | -4,63% | -1,52% | US$138.664 | US$11.238,32 | 9.745.963 ABS |
| 1040 |  NetKoin NTK | US$0,00003485 | 21,57% | 14,01% | US$138.566 | US$4.072,22 | 3.976.070.194 NTK |
| 1041 |  More Coin MORE | US$0,06907 | -0,48% | 1,37% | US$138.133 | US$1.016,41 | 2.000.000 MORE |
| 1042 |  Elysian ELY | US$0,001579 | -6,21% | 12,22% | US$137.348 | US$46.633,38 | 86.966.210 ELY |
| 1043 |  Webcoin WEB | US$0,003946 | -2,45% | -10,26% | US$137.102 | US$167.783 | 34.745.320 WEB |
| 1044 |  Transcodium TNS | US$0,002683 | 0,45% | 15,78% | US$135.618 | US$266.633 | 50.553.571 TNS |
| 1045 |  LRM Coin LRM | US$0,2164 | -16,17% | 262,58% | US$135.075 | US$6.465,37 | 624.079 LRM |
| 1046 |  Impleum IMPL | US$0,03113 | 1,68% | 15,02% | US$131.291 | US$68.285,29 | 4.217.609 IMPL |
| 1047 |  BitWhite BTW | US$0,003565 | -4,04% | -8,00% | US$129.498 | US$192.383 | 36.325.371 BTW |
| 1048 |  DraftCoin DFT | US$0,01566 | -2,14% | 10,06% | US$128.910 | US$3.075,09 | 8.231.819 DFT |
| 1049 |  DogeCash DOGEC | US$0,03773 | -6,93% | 2,75% | US$128.425 | US$1.848,09 | 3.403.432 DOGEC |
| 1050 |  MMOCoin MMO | US$0,002211 | 11,89% | 95,86% | US$124.464 | US$1.730,67 | 56.290.728 MMO |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.