Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sequence SEQ | US$0,01564 | 19,88% | 51,52% | US$724.928 | US$557,14 | 46.357.201 SEQ |
| 802 |  InterCrone ICR | US$0,04888 | 2,58% | -15,13% | US$721.351 | US$3.207,92 | 14.756.903 ICR |
| 803 |  Arbidex ABX | US$0,03503 | -5,95% | 8,69% | US$715.329 | US$41.086,60 | 20.421.954 ABX |
| 804 |  Wixlar WIX | US$0,01155 | -2,10% | -16,38% | US$714.111 | US$5.772,10 | 61.843.333 WIX |
| 805 |  Autonio NIO | US$0,008617 | -0,44% | 3,89% | US$713.821 | US$122.925 | 82.835.169 NIO |
| 806 |  Dynamic DYN | US$0,2231 | -0,58% | -2,63% | US$711.817 | US$3.309,84 | 3.191.053 DYN |
| 807 |  Alphacat ACAT | US$0,0002549 | -5,88% | -14,75% | US$711.269 | US$123.701 | 2.790.428.084 ACAT |
| 808 |  ExclusiveCoin EXCL | US$0,1308 | -3,06% | 5,35% | US$710.674 | US$34.289,35 | 5.433.275 EXCL |
| 809 |  BitcoinZ BTCZ | US$0,0001896 | 1,52% | 11,04% | US$707.524 | US$215.061 | 3.730.973.641 BTCZ |
| 810 |  MTC Mesh Network MTC | US$0,002416 | -0,46% | 16,50% | US$701.035 | US$91.749,84 | 290.147.367 MTC |
| 811 |  Pinkcoin PINK | US$0,001739 | -4,12% | 7,04% | US$694.827 | US$2.942,56 | 399.593.113 PINK |
| 812 |  BitScreener Token BITX | US$0,004545 | -0,47% | 28,24% | US$694.133 | US$10.170,30 | 152.727.780 BITX |
| 813 |  Syndicate SYNX | US$0,02133 | -3,86% | 7,93% | US$693.748 | US$1.453,58 | 32.518.010 SYNX |
| 814 |  Uquid Coin UQC | US$0,06930 | -7,91% | 23,10% | US$693.000 | US$416.237 | 10.000.000 UQC |
| 815 |  AiLink Token ALI | US$0,0003002 | -1,99% | 6,07% | US$692.707 | US$86.094,64 | 2.307.203.746 ALI |
| 816 |  Bitcoin Incognito XBI | US$0,08770 | 11,07% | 29,17% | US$690.495 | US$8.981,02 | 7.873.633 XBI |
| 817 |  Sentinel Chain SENC | US$0,003461 | -0,32% | -5,53% | US$682.769 | US$16.796,71 | 197.269.666 SENC |
| 818 |  Bounty0x BNTY | US$0,003489 | 8,89% | 4,91% | US$679.982 | US$670,91 | 194.880.136 BNTY |
| 819 |  Databroker DTX | US$0,009439 | -0,50% | -5,40% | US$676.361 | US$14.737,10 | 71.656.334 DTX |
| 820 |  DopeCoin DOPE | US$0,005769 | -1,11% | 6,79% | US$674.075 | US$1.056,95 | 116.845.228 DOPE |
| 821 |  Kryll KRL | US$0,05063 | 7,61% | 39,36% | US$672.531 | US$51.661,65 | 13.284.221 KRL |
| 822 |  Cajutel CAJ | US$2,89 | -5,91% | 142,50% | US$671.899 | US$11.310,19 | 232.572 CAJ |
| 823 |  Coinsuper Ecosystem Network CEN | US$0,004799 | -8,23% | 15,58% | US$669.991 | US$39.216,35 | 139.621.836 CEN |
| 824 |  VeriumReserve VRM | US$0,3290 | 0,98% | 7,94% | US$664.090 | US$1.100,89 | 2.018.466 VRM |
| 825 |  Morpheus Labs MITX | US$0,003229 | -7,83% | -16,47% | US$663.799 | US$9.576,75 | 205.577.285 MITX |
| 826 |  VULCANO VULC | US$0,003665 | -4,22% | 5,85% | US$658.193 | US$3.079,70 | 179.608.272 VULC |
| 827 |  OptiToken OPTI | US$0,02600 | -0,70% | -10,07% | US$655.010 | US$66.484,61 | 25.191.374 OPTI |
| 828 |  Internet of People IOP | US$0,1146 | 1,26% | 6,75% | US$647.808 | US$41.236,70 | 5.654.182 IOP |
| 829 |  PAYCENT PYN | US$0,02112 | 21,34% | 18,58% | US$647.717 | US$3.102,23 | 30.662.802 PYN |
| 830 |  Soniq SONIQ | US$0,01438 | -24,12% | -48,01% | US$647.150 | US$602,07 | 45.000.000 SONIQ |
| 831 |  IDEX Membership IDXM | US$321,05 | -0,10% | 20,11% | US$642.095 | US$670,63 | 2.000 IDXM |
| 832 |  SRCOIN SRCOIN | US$0,0001270 | -0,46% | 58,68% | US$641.423 | US$10.734,78 | 5.052.048.084 SRCOIN |
| 833 |  Rate3 RTE | US$0,001486 | 1,09% | -16,16% | US$637.534 | US$265.990 | 428.994.997 RTE |
| 834 |  Swisscoin SIC | US$0,00007257 | -0,43% | 50,46% | US$633.676 | US$4.135,42 | 8.732.474.755 SIC |
| 835 |  WABnetwork WAB | US$0,00006337 | -6,87% | 6,11% | US$629.946 | US$11.637,77 | 9.939.999.989 WAB |
| 836 |  iEthereum IETH | US$0,03493 | 1,15% | -3,74% | US$628.199 | US$507,58 | 17.982.000 IETH |
| 837 |  Acute Angle Cloud AAC | US$0,002510 | 4,19% | 7,76% | US$627.589 | US$346.055 | 250.000.000 AAC |
| 838 |  2GIVE 2GIVE | US$0,001197 | -17,06% | 3,98% | US$623.789 | US$7.604,07 | 520.918.669 2GIVE |
| 839 |  Eroscoin ERO | US$0,003338 | 24,49% | -6,08% | US$623.436 | US$576,68 | 186.744.000 ERO |
| 840 |  Howdoo UDOO | US$0,006894 | -1,17% | 15,73% | US$618.307 | US$59.803,29 | 89.691.366 UDOO |
| 841 |  Formosa Financial FMF | US$0,0007175 | 0,13% | 13,74% | US$616.040 | US$23.935,98 | 858.593.221 FMF |
| 842 |  Ondori RSTR | US$0,00001629 | -5,73% | -9,00% | US$612.446 | US$1.573,95 | 37.584.961.072 RSTR |
| 843 |  Merculet MVP | US$0,0001979 | -12,41% | -2,58% | US$606.230 | US$307.882 | 3.062.874.053 MVP |
| 844 |  StrongHands SHND | US$0,00000006519 | -4,71% | 11,77% | US$603.638 | US$3.395,34 | 9.260.230.930.496 SHND |
| 845 |  Blockpass PASS | US$0,005201 | -3,80% | -11,60% | US$598.292 | US$18.125,85 | 115.039.751 PASS |
| 846 |  TransferCoin TX | US$0,08451 | -4,82% | 17,86% | US$596.394 | US$12.720,49 | 7.056.740 TX |
| 847 |  Blue Protocol BLUE | US$0,01627 | -1,93% | 15,12% | US$596.294 | US$87.797,33 | 36.645.278 BLUE |
| 848 |  Bitdepositary BDT | US$0,01207 | 19,46% | -30,48% | US$593.884 | US$118.342 | 49.184.670 BDT |
| 849 |  Coin Lion LION | US$0,01827 | -4,86% | 78,61% | US$588.761 | US$1.661,74 | 32.226.096 LION |
| 850 |  CoinFi COFI | US$0,003267 | -3,01% | -4,87% | US$583.106 | US$17.524,86 | 178.464.592 COFI |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.