Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cryptonite XCN | US$0,0006155 | 27,80% | 64,30% | US$436.065 | US$1.894,18 | 708.506.520 XCN |
| 902 |  RealTract RET | US$0,00007256 | -13,64% | 13,63% | US$435.378 | US$38.509,77 | 6.000.000.000 RET |
| 903 |  RefToken REF | US$0,5776 | 5,38% | 7,50% | US$430.841 | US$74.527,94 | 745.939 REF |
| 904 |  Sp8de SPX | US$0,00005514 | -2,11% | -10,64% | US$429.205 | US$57.959,93 | 7.783.756.906 SPX |
| 905 |  XOVBank XOV | US$0,003481 | 25,39% | 143,75% | US$423.536 | US$35.223,33 | 121.681.537 XOV |
| 906 |  ATBCoin ATB | US$0,009995 | 7,84% | 25,50% | US$420.177 | US$4.898.281 | 42.038.227 ATB |
| 907 |  BUZZCoin BUZZ | US$0,00002079 | -18,64% | 18,07% | US$415.751 | US$978,34 | 19.993.952.359 BUZZ |
| 908 |  SiaCashCoin SCC | US$0,00005246 | -1,05% | -12,80% | US$414.534 | US$10.999,03 | 7.902.319.001 SCC |
| 909 |  HBZ coin HBZ | US$0,0005286 | -2,45% | 25,95% | US$413.561 | US$30.607,62 | 782.301.957 HBZ |
| 910 |  Mindexcoin MIC | US$0,01755 | 19,11% | -26,91% | US$412.544 | US$692,16 | 23.504.515 MIC |
| 911 |  Nerva XNV | US$0,02805 | -3,53% | -7,51% | US$412.361 | US$2.905,60 | 14.702.738 XNV |
| 912 |  AICHAIN AIT | US$0,0007629 | -13,20% | 6,55% | US$408.184 | US$29.278,29 | 535.067.071 AIT |
| 913 |  HeroNode HER | US$0,0004192 | -1,76% | 7,77% | US$407.883 | US$50.348,52 | 973.104.698 HER |
| 914 |  Stronghold USD USDS | US$1,02 | 0,11% | -0,16% | US$406.281 | US$525.128 | 400.000 USDS |
| 915 |  UChain UCN | US$0,001194 | 3,05% | 12,03% | US$403.652 | US$60.060,27 | 338.059.823 UCN |
| 916 |  Devery EVE | US$0,006387 | -1,41% | -7,44% | US$401.869 | US$2.292,78 | 62.918.410 EVE |
| 917 |  Graviocoin GIO | US$0,0004899 | -2,29% | 3,23% | US$397.856 | US$2.046,02 | 812.120.520 GIO |
| 918 |  X-CASH XCASH | US$0,00001424 | -7,87% | 0,64% | US$394.991 | US$1.175,52 | 27.731.851.412 XCASH |
| 919 |  Narrative NRVE | US$0,008366 | -9,02% | -13,27% | US$392.614 | US$42.291,84 | 46.928.004 NRVE |
| 920 |  CannabisCoin CANN | US$0,005044 | -3,33% | 4,68% | US$389.543 | US$958,99 | 77.231.176 CANN |
| 921 |  Veros VRS | US$0,007001 | -13,73% | -19,14% | US$386.338 | US$72.856,32 | 55.183.508 VRS |
| 922 |  Payfair PFR | US$0,004338 | -1,00% | -10,70% | US$386.064 | US$616,25 | 88.999.687 PFR |
| 923 |  TrueVett VME | US$0,002203 | -0,13% | -24,86% | US$383.381 | US$327.373 | 174.039.778 VME |
| 924 |  NPER NPER | US$0,007663 | -3,06% | -6,91% | US$382.594 | US$12.300,76 | 49.927.451 NPER |
| 925 |  Profile Utility Token PUT | US$0,008343 | 1,10% | 12,58% | US$377.860 | US$119.693 | 45.289.804 PUT |
| 926 |  Bethereum BETHER | US$0,001190 | -3,91% | 9,71% | US$375.362 | US$130.252 | 315.501.892 BETHER |
| 927 |  Bettex Coin BTXC | US$0,07838 | 2,72% | 1,80% | US$375.110 | US$4.783,31 | 4.785.512 BTXC |
| 928 |  Zilla ZLA | US$0,008154 | -2,26% | 13,94% | US$374.709 | US$12.370,98 | 45.953.654 ZLA |
| 929 |  Playkey PKT | US$0,02678 | -12,13% | 6,85% | US$372.856 | US$24.329,17 | 13.921.512 PKT |
| 930 |  BitRent RNTB | US$0,0004395 | 1,73% | 0,35% | US$369.913 | US$9.551,62 | 841.738.500 RNTB |
| 931 |  BlockMesh BMH | US$0,004027 | 3,00% | 102,49% | US$360.805 | US$8.984,15 | 89.598.476 BMH |
| 932 |  Auctus AUC | US$0,01421 | 0,56% | 24,25% | US$360.370 | US$12.472,38 | 25.359.553 AUC |
| 933 |  PiplCoin PIPL | US$0,004314 | 0,00% | 0,00% | US$360.004 | US$24.495,41 | 83.444.258 PIPL |
| 934 |  GravityCoin GXX | US$0,1852 | -0,35% | -0,21% | US$357.424 | US$1.211,18 | 1.930.380 GXX |
| 935 |  Atonomi ATMI | US$0,0007278 | -4,82% | -21,17% | US$356.484 | US$25.368,03 | 489.844.250 ATMI |
| 936 |  Auxilium AUX | US$0,003491 | -4,54% | -2,54% | US$351.708 | US$4.075,05 | 100.735.776 AUX |
| 937 |  Maverick Chain MVC | US$0,003265 | -5,13% | 2,06% | US$349.195 | US$19.864,94 | 106.936.231 MVC |
| 938 |  eBoost EBST | US$0,01734 | -1,77% | 9,80% | US$346.863 | US$6.917,77 | 20.000.000 EBST |
| 939 |  Shard SHARD | US$0,02536 | -10,42% | 12,48% | US$340.850 | US$941,50 | 13.439.601 SHARD |
| 940 |  ModulTrade MTRC | US$0,009329 | -6,67% | 84,19% | US$339.053 | US$7.713,28 | 36.345.819 MTRC |
| 941 |  AB-Chain RTB RTB | US$0,01756 | -1,25% | 10,70% | US$338.350 | US$2.411,51 | 19.271.300 RTB |
| 942 |  VeriSafe VSF | US$0,00003635 | -41,40% | -26,79% | US$330.596 | US$1.355,10 | 9.094.709.015 VSF |
| 943 |  MetaMorph METM | US$0,003622 | -5,22% | 16,99% | US$329.061 | US$18.491,21 | 90.841.129 METM |
| 944 |  Apollon XAP | US$0,002255 | -0,62% | 38,34% | US$324.923 | US$2.680,16 | 144.114.884 XAP |
| 945 |  Freyrchain FREC | US$0,0006440 | -4,90% | 7,36% | US$322.006 | US$56.038,74 | 500.000.000 FREC |
| 946 |  Sapien SPN | US$0,001585 | -0,22% | 11,28% | US$319.254 | US$25.060,83 | 201.381.067 SPN |
| 947 |  IONChain IONC | US$0,002993 | 8,64% | 21,09% | US$319.220 | US$39.710,92 | 106.647.225 IONC |
| 948 |  Signals Network SGN | US$0,003622 | 8,31% | -89,21% | US$319.196 | US$956,49 | 88.138.748 SGN |
| 949 |  CDMCOIN CDM | US$0,0002185 | -0,58% | 6,71% | US$318.670 | US$1.541,53 | 1.458.254.206 CDM |
| 950 |  ShareX SEXC | US$0,0004901 | 135,32% | 141,52% | US$316.398 | US$2.679,93 | 645.515.075 SEXC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.