Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinPoker CHP | US$0,001840 | -6,08% | -2,52% | US$580.483 | US$6.909,74 | 315.414.462 CHP |
| 852 |  Repme RPM | US$0,00001596 | -2,26% | 13,81% | US$577.997 | US$23.874,65 | 36.220.523.483 RPM |
| 853 |  SnowGem XSG | US$0,05081 | -3,47% | 1,11% | US$576.995 | US$64.090,39 | 11.356.232 XSG |
| 854 |  Niobium Coin NBC | US$0,01161 | -16,97% | 1,80% | US$573.812 | US$10.252,47 | 49.429.355 NBC |
| 855 |  HOLD HOLD | US$0,0008135 | 2,63% | 37,16% | US$573.395 | US$60.675,37 | 704.821.305 HOLD |
| 856 |  IQeon IQN | US$0,2105 | -3,57% | -3,74% | US$571.637 | US$1.952,06 | 2.715.002 IQN |
| 857 |  DPRating RATING | US$0,0002556 | -0,64% | 23,06% | US$569.925 | US$97.421,14 | 2.229.467.577 RATING |
| 858 |  Memetic / PepeCoin MEME | US$0,02417 | 0,66% | 10,92% | US$568.268 | US$2.233,32 | 23.508.202 MEME |
| 859 |  BetterBetting BETR | US$0,003150 | -0,23% | 9,94% | US$558.908 | US$21.143,51 | 177.454.367 BETR |
| 860 |  LIFE LIFE | US$0,00002378 | -4,82% | -23,28% | US$557.527 | US$2.475,85 | 23.442.468.688 LIFE |
| 861 |  Centauri CTX | US$0,01524 | 6,22% | -18,50% | US$556.248 | US$19.335,63 | 36.502.187 CTX |
| 862 |  Bitcoin Plus XBC | US$4,58 | -0,64% | 0,32% | US$549.688 | US$2.471,35 | 119.921 XBC |
| 863 |  Nework NKC | US$0,003707 | -1,08% | 10,88% | US$547.149 | US$78.691,36 | 147.586.172 NKC |
| 864 |  HEROcoin PLAY | US$0,004289 | -9,77% | -1,58% | US$545.619 | US$44.033,04 | 127.210.774 PLAY |
| 865 |  FedoraCoin TIPS | US$0,000002569 | -0,07% | 11,09% | US$545.272 | US$1.514,85 | 212.269.865.434 TIPS |
| 866 |  JSECOIN JSE | US$0,001202 | 2,98% | 69,78% | US$533.262 | US$6.789,67 | 443.479.880 JSE |
| 867 |  IP Exchange IPSX | US$0,0006168 | 12,35% | -1,67% | US$532.663 | US$904,16 | 863.581.787 IPSX |
| 868 |  Faceter FACE | US$0,001132 | 1,88% | -0,25% | US$532.643 | US$3.179,60 | 470.623.560 FACE |
| 869 |  Aphelion APH | US$0,01055 | 8,14% | -1,29% | US$527.400 | US$3.508,13 | 50.000.000 APH |
| 870 |  Shivom OMX | US$0,0006899 | 4,63% | -13,92% | US$526.774 | US$615,78 | 763.586.290 OMX |
| 871 |  Traceability Chain TAC | US$0,001296 | -4,68% | -15,35% | US$524.750 | US$23.269,22 | 404.904.865 TAC |
| 872 |  FSBT API Token FSBT | US$0,1472 | -0,48% | 13,34% | US$516.458 | US$640.217 | 3.509.535 FSBT |
| 873 |  GoByte GBX | US$0,1444 | 3,28% | 13,87% | US$515.359 | US$15.505,36 | 3.570.072 GBX |
| 874 |  Niobio Cash NBR | US$0,004335 | -10,24% | -7,46% | US$512.385 | US$880,49 | 118.191.115 NBR |
| 875 |  adbank ADB | US$0,0008038 | -1,63% | -3,83% | US$511.682 | US$20.119,03 | 636.583.052 ADB |
| 876 |  Magnet MAG | US$0,01266 | 37,44% | 72,61% | US$510.217 | US$1.256,71 | 40.292.939 MAG |
| 877 |  Breakout Stake BRX | US$0,08109 | 8,40% | -19,07% | US$508.263 | US$584,59 | 6.268.082 BRX |
| 878 |  Ryo Currency RYO | US$0,05326 | -12,77% | -8,03% | US$503.447 | US$1.287,06 | 9.452.086 RYO |
| 879 |  Utrum OOT | US$0,007710 | -0,24% | -33,01% | US$499.584 | US$1.230,72 | 64.800.104 OOT |
| 880 |  GoNetwork GOT | US$0,008283 | -9,55% | -6,77% | US$496.922 | US$156.003 | 59.994.620 GOT |
| 881 |  NuBits USNBT | US$0,04517 | 3,76% | 25,35% | US$496.040 | US$6.788,07 | 10.981.667 USNBT |
| 882 |  Eristica ERT | US$0,002830 | -10,73% | 5,69% | US$488.093 | US$983,26 | 172.467.627 ERT |
| 883 |  LOCIcoin LOCI | US$0,01186 | 143,80% | 145,40% | US$487.808 | US$1.538,93 | 41.138.831 LOCI |
| 884 |  The ChampCoin TCC | US$0,002807 | 11,09% | 40,59% | US$482.725 | US$86.643,86 | 171.944.248 TCC |
| 885 |  Banyan Network BBN | US$0,0008882 | -8,52% | -9,72% | US$482.630 | US$1.676,03 | 543.362.830 BBN |
| 886 |  PRASM PSM | US$0,0002609 | 1,55% | -44,48% | US$477.528 | US$744,91 | 1.830.499.603 PSM |
| 887 |  SkinCoin SKIN | US$0,005376 | -1,25% | -2,37% | US$474.051 | US$7.064,51 | 88.183.483 SKIN |
| 888 |  EventChain EVC | US$0,01514 | 5,81% | 12,62% | US$473.134 | US$1.666,12 | 31.250.497 EVC |
| 889 |  Capricoin CPC | US$0,2370 | -4,05% | 0,54% | US$471.735 | US$72.742,53 | 1.990.045 CPC |
| 890 |  Karbo KRB | US$0,06570 | 1,37% | 5,08% | US$467.871 | US$1.213,77 | 7.120.897 KRB |
| 891 |  Sprouts SPRTS | US$0,00000002963 | -1,09% | -0,41% | US$465.658 | US$2.264,77 | 15.715.959.974.248 SPRTS |
| 892 |  1World 1WO | US$0,02220 | -13,22% | -16,11% | US$460.318 | US$1.562,93 | 20.731.451 1WO |
| 893 |  Arionum ARO | US$0,006132 | 0,74% | -1,85% | US$458.951 | US$66.623,48 | 74.847.830 ARO |
| 894 |  ZCore ZCR | US$0,1516 | -1,62% | -4,74% | US$451.758 | US$1.576,67 | 2.979.030 ZCR |
| 895 |  EUNO EUNO | US$0,02806 | -0,20% | 6,52% | US$451.342 | US$810,63 | 16.085.622 EUNO |
| 896 |  JET8 J8T | US$0,0006168 | -1,81% | -12,11% | US$448.732 | US$42.817,82 | 727.464.884 J8T |
| 897 |  White Standard WSD | US$1,01 | 0,21% | 3,30% | US$444.941 | US$44.338,49 | 439.402 WSD |
| 898 |  MyWish WISH | US$0,02250 | 21,02% | 8,51% | US$443.249 | US$18.232,97 | 19.704.045 WISH |
| 899 |  PARETO Rewards PARETO | US$0,001224 | -0,24% | 4,94% | US$437.259 | US$61.857,45 | 357.142.055 PARETO |
| 900 |  Proton Token PTT | US$0,0001821 | 32,32% | 69,60% | US$436.549 | US$92.964,04 | 2.396.952.400 PTT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.