Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Silent Notary SNTR | US$0,00001102 | 1,31% | 31,69% | US$919.808 | US$43.236,93 | 83.470.521.339 SNTR |
| 752 |  Qbao QBT | US$0,01407 | -3,17% | 0,88% | US$919.629 | US$135.435 | 65.351.403 QBT |
| 753 |  Block Array ARY | US$0,01342 | 6,87% | 35,45% | US$918.394 | US$14.516,01 | 68.430.738 ARY |
| 754 |  Fire Lotto FLOT | US$0,02926 | -4,80% | 2,62% | US$907.937 | US$66.143,48 | 31.024.732 FLOT |
| 755 |  Kind Ads Token KIND | US$0,02570 | 8,58% | 44,44% | US$907.781 | US$1.546,22 | 35.319.594 KIND |
| 756 |  UNIVERSAL CASH UCASH | US$0,0001016 | -0,22% | 6,10% | US$902.017 | US$101.786 | 8.878.075.186 UCASH |
| 757 |  0xcert ZXC | US$0,002899 | -4,13% | 3,73% | US$896.411 | US$173.394 | 309.229.422 ZXC |
| 758 |  Digital Asset Guarantee Token DAGT | US$0,03948 | -1,21% | 29,00% | US$894.218 | US$341.381 | 22.652.330 DAGT |
| 759 |  HollyWoodCoin HWC | US$0,06056 | -3,27% | 2,61% | US$893.668 | US$109.874 | 14.757.727 HWC |
| 760 |  DeviantCoin DEV | US$0,05883 | 2,83% | 6,75% | US$893.064 | US$2.279,76 | 15.180.608 DEV |
| 761 |  LikeCoin LIKE | US$0,001885 | -6,62% | 9,21% | US$892.770 | US$84.251,29 | 473.578.765 LIKE |
| 762 |  DomRaider DRT | US$0,001507 | -1,63% | -12,18% | US$891.571 | US$53.207,66 | 591.500.000 DRT |
| 763 |  LatiumX LATX | US$0,008491 | -13,71% | 0,68% | US$887.702 | US$41.232,75 | 104.540.620 LATX |
| 764 |  Enix ENIX | US$0,02693 | -19,13% | -20,65% | US$884.939 | US$2.105,06 | 32.858.357 ENIX |
| 765 |  Trittium TRTT | US$0,008002 | -1,06% | 3,73% | US$881.517 | US$2.645,06 | 110.157.490 TRTT |
| 766 |  ERC20 ERC20 | US$0,1259 | 63,51% | -7,53% | US$881.374 | US$118.415 | 7.000.000 ERC20 |
| 767 |  Snovian.Space SNOV | US$0,002175 | -1,42% | 8,44% | US$880.989 | US$12.424,96 | 404.980.448 SNOV |
| 768 |  CanYaCoin CAN | US$0,01764 | 5,86% | 19,42% | US$879.302 | US$22.998,05 | 49.846.442 CAN |
| 769 |  Lightpaycoin LPC | US$0,1572 | 4,70% | -1,37% | US$870.825 | US$4.994,37 | 5.539.717 LPC |
| 770 |  Giant GIC | US$0,2396 | 5,50% | -0,32% | US$868.532 | US$9.431,31 | 3.624.564 GIC |
| 771 |  Rapids RPD | US$0,00009429 | 0,36% | 7,43% | US$865.425 | US$8.122,12 | 9.178.277.151 RPD |
| 772 |  InterValue INVE | US$0,006441 | 1,43% | 10,83% | US$860.952 | US$19.548,71 | 133.662.510 INVE |
| 773 |  OWNDATA OWN | US$0,00007780 | -7,29% | 7,78% | US$855.787 | US$13.623,11 | 11.000.000.000 OWN |
| 774 |  Ink Protocol XNK | US$0,004051 | 2,07% | 6,27% | US$854.449 | US$35.465,45 | 210.902.836 XNK |
| 775 |  AWARE AT | US$0,002615 | 7,64% | 3,59% | US$853.198 | US$1.850,93 | 326.211.010 AT |
| 776 |  savedroid SVD | US$0,0003102 | -5,99% | -4,13% | US$833.920 | US$1.434,99 | 2.688.339.238 SVD |
| 777 |  ArtByte ABY | US$0,001052 | 3,10% | 11,51% | US$833.805 | US$1.152,82 | 792.537.250 ABY |
| 778 |  Truegame TGAME | US$0,01006 | -0,39% | 17,95% | US$830.297 | US$57.552,63 | 82.575.464 TGAME |
| 779 |  Stox STX | US$0,01570 | -2,16% | 1,22% | US$816.265 | US$67.652,36 | 51.976.277 STX |
| 780 |  STK STK | US$0,002386 | -2,99% | 0,69% | US$815.711 | US$95.053,64 | 341.808.605 STK |
| 781 |  0xBitcoin 0xBTC | US$0,2048 | -0,96% | 60,48% | US$813.395 | US$415.042 | 3.971.550 0xBTC |
| 782 |  Internxt INXT | US$1,29 | 8,04% | 37,48% | US$812.222 | US$20.933,93 | 629.610 INXT |
| 783 |  Maxcoin MAX | US$0,01313 | 15,90% | 21,42% | US$807.051 | US$1.314,09 | 61.445.805 MAX |
| 784 |  Kore KORE | US$0,3747 | -4,19% | 5,83% | US$802.285 | US$13.503,09 | 2.140.937 KORE |
| 785 |  TrueDeck TDP | US$0,02479 | 3,30% | 18,52% | US$801.710 | US$246.796 | 32.345.581 TDP |
| 786 |  Patron PAT | US$0,002335 | -9,98% | -16,83% | US$798.814 | US$918.363 | 342.078.391 PAT |
| 787 |  WeTrust TRST | US$0,008645 | -8,88% | 4,58% | US$796.621 | US$6.135,89 | 92.147.500 TRST |
| 788 |  Datawallet DXT | US$0,002007 | -3,09% | -0,51% | US$783.272 | US$6.895,49 | 390.222.225 DXT |
| 789 |  SINOVATE SIN | US$0,001453 | 0,84% | 9,71% | US$771.082 | US$19.198,84 | 530.735.326 SIN |
| 790 |  Lethean LTHN | US$0,001302 | 1,06% | 15,42% | US$768.756 | US$17.120,73 | 590.509.352 LTHN |
| 791 |  RED RED | US$0,005864 | 0,43% | -5,72% | US$762.265 | US$12.256,75 | 130.000.009 RED |
| 792 |  Bee Token BEE | US$0,003564 | 5,24% | 6,84% | US$761.391 | US$4.750,01 | 213.629.159 BEE |
| 793 |  Experty EXY | US$0,02785 | -5,23% | -1,28% | US$754.464 | US$11.427,63 | 27.088.352 EXY |
| 794 |  Maecenas ART | US$0,01913 | -25,00% | -19,84% | US$751.538 | US$1.205,59 | 39.287.162 ART |
| 795 |  Pedity PEDI | US$0,0005478 | 0,24% | 15,62% | US$749.664 | US$527,75 | 1.368.610.817 PEDI |
| 796 |  Mallcoin MLC | US$0,004194 | -3,88% | -3,28% | US$738.732 | US$24.406,78 | 176.136.853 MLC |
| 797 |  AirWire WIRE | US$0,006148 | -13,53% | 3,62% | US$738.148 | US$87.938,64 | 120.058.126 WIRE |
| 798 |  Datum DAT | US$0,0007472 | 3,53% | 16,44% | US$733.797 | US$10.224,40 | 982.027.228 DAT |
| 799 |  DATx DATX | US$0,0005274 | -2,42% | 0,40% | US$733.731 | US$176.772 | 1.391.302.551 DATX |
| 800 |  Debitum DEB | US$0,003666 | -1,03% | 15,20% | US$731.914 | US$5.501,32 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.