Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FNKOS FNKOS | US$0,01176 | 0,06% | 16,76% | US$1.643.559 | US$11.690,28 | 139.716.064 FNKOS |
| 602 |  AidCoin AID | US$0,03630 | -0,64% | 6,42% | US$1.642.268 | US$23.572,76 | 45.241.822 AID |
| 603 |  HappyPay HPAY | US$0,08788 | 21,51% | -21,94% | US$1.629.683 | US$1.717,79 | 18.545.086 HPAY |
| 604 |  ALQO XLQ | US$0,02837 | 1,04% | -25,04% | US$1.628.974 | US$27.279,63 | 57.412.659 XLQ |
| 605 |  DAEX DAX | US$0,004587 | 2,35% | -0,43% | US$1.626.950 | US$619.026 | 354.666.702 DAX |
| 606 |  Aergo AERGO | US$0,06172 | 2,03% | 8,67% | US$1.621.477 | US$178.485 | 26.270.209 AERGO |
| 607 |  Business Credit Alliance Chain BCAC | US$0,002540 | 3,43% | -1,78% | US$1.616.847 | US$848,94 | 636.657.874 BCAC |
| 608 |  Electrify.Asia ELEC | US$0,003067 | 0,52% | 13,58% | US$1.614.896 | US$14.435,39 | 526.591.830 ELEC |
| 609 |  MIB Coin MIB | US$0,01975 | -6,16% | -11,13% | US$1.614.170 | US$5.282,75 | 81.721.622 MIB |
| 610 |  Kcash KCASH | US$0,004721 | -0,14% | 11,29% | US$1.608.015 | US$113.934 | 340.630.573 KCASH |
| 611 |  HOQU HQX | US$0,01003 | -7,04% | 4,64% | US$1.606.260 | US$172.588 | 160.144.018 HQX |
| 612 |  Birake BIR | US$0,03687 | -5,04% | 33,80% | US$1.603.994 | US$24.201,81 | 43.499.075 BIR |
| 613 |  Humaniq HMQ | US$0,008638 | 3,15% | 17,01% | US$1.600.556 | US$86.997,68 | 185.286.753 HMQ |
| 614 |  RoBET ROBET | US$2,00 | -0,39% | 6,48% | US$1.597.899 | US$566,58 | 798.697 ROBET |
| 615 |  Experience Points XP | US$0,000006031 | -5,10% | -13,98% | US$1.594.815 | US$3.652,16 | 264.429.683.451 XP |
| 616 |  SIX SIX | US$0,005803 | -2,92% | -3,29% | US$1.588.608 | US$55.590,70 | 273.776.596 SIX |
| 617 |  Global Social Chain GSC | US$0,003231 | -2,98% | 1,11% | US$1.587.831 | US$117.740 | 491.413.353 GSC |
| 618 |  Molecule MOL | US$0,0001235 | 0,67% | 16,98% | US$1.578.227 | US$1.591.573 | 12.782.432.251 MOL |
| 619 |  CVCoin CVN | US$0,1273 | -3,48% | 5,73% | US$1.576.118 | US$295.531 | 12.380.890 CVN |
| 620 |  Ubex UBEX | US$0,0005108 | -0,43% | 17,09% | US$1.574.438 | US$380.455 | 3.082.025.339 UBEX |
| 621 |  Mysterium MYST | US$0,06692 | 11,35% | 49,20% | US$1.573.349 | US$1.637,38 | 23.509.302 MYST |
| 622 |  Airbloc ABL | US$0,006261 | 25,78% | 34,99% | US$1.571.745 | US$145.344 | 251.042.887 ABL |
| 623 |  Vipstar Coin VIPS | US$0,00004570 | -6,51% | -24,56% | US$1.571.563 | US$1.233.763 | 34.388.730.119 VIPS |
| 624 |  Neurotoken NTK | US$0,01954 | -1,11% | -21,93% | US$1.541.525 | US$14.980,08 | 78.906.618 NTK |
| 625 |  COVA COVA | US$0,001445 | 2,73% | 11,14% | US$1.538.256 | US$390.553 | 1.064.483.070 COVA |
| 626 |  Chrono.tech TIME | US$2,16 | 3,50% | 15,88% | US$1.536.317 | US$129.267 | 710.113 TIME |
| 627 |  SPINDLE SPD | US$0,0005128 | -11,97% | -31,93% | US$1.527.484 | US$76.577,38 | 2.978.869.157 SPD |
| 628 |  LocalCoinSwap LCS | US$0,02906 | -1,35% | 32,51% | US$1.522.719 | US$112.385 | 52.394.643 LCS |
| 629 |  Phantasma SOUL | US$0,02606 | -2,21% | 14,11% | US$1.520.001 | US$56.697,26 | 58.332.939 SOUL |
| 630 |  Spectre.ai Utility Token SXUT | US$0,06197 | 2,09% | 5,42% | US$1.519.981 | US$18.389,17 | 24.529.558 SXUT |
| 631 |  Footballcoin XFC | US$0,004049 | 0,39% | 8,75% | US$1.516.894 | US$4.034,04 | 374.605.749 XFC |
| 632 |  BitMart Token BMX | US$0,01244 | -4,04% | 7,16% | US$1.507.262 | US$188.035 | 121.115.414 BMX |
| 633 |  MVL MVL | US$0,0002696 | 3,54% | 9,40% | US$1.507.052 | US$8.581,96 | 5.590.982.840 MVL |
| 634 |  FansTime FTI | US$0,0005262 | -1,67% | 5,38% | US$1.499.774 | US$163.897 | 2.850.000.000 FTI |
| 635 |  TV-TWO TTV | US$0,003679 | -39,36% | -6,76% | US$1.497.584 | US$787,54 | 407.110.919 TTV |
| 636 |  YEE YEE | US$0,001096 | -3,04% | 1,33% | US$1.496.292 | US$130.482 | 1.365.218.125 YEE |
| 637 |  Fountain FTN | US$0,03543 | 0,09% | 6,14% | US$1.489.590 | US$143.033 | 42.042.761 FTN |
| 638 |  Bloom BLT | US$0,03080 | 0,88% | 9,78% | US$1.474.334 | US$12.812,77 | 47.861.697 BLT |
| 639 |  Effect.AI EFX | US$0,007133 | 14,27% | 49,56% | US$1.474.112 | US$3.454,12 | 206.668.526 EFX |
| 640 |  Dovu DOV | US$0,003677 | 5,43% | 7,88% | US$1.469.719 | US$26.500,32 | 399.758.698 DOV |
| 641 |  Decision Token HST | US$0,04563 | -3,27% | 7,27% | US$1.461.276 | US$37.352,59 | 32.025.998 HST |
| 642 |  AI Doctor AIDOC | US$0,003296 | -3,27% | 4,62% | US$1.461.253 | US$666.810 | 443.295.272 AIDOC |
| 643 |  Gentarium GTM | US$0,5133 | -1,75% | 2,02% | US$1.455.947 | US$5.033,23 | 2.836.689 GTM |
| 644 |  IXT IXT | US$0,04040 | 6,66% | 14,93% | US$1.445.509 | US$21.609,93 | 35.778.844 IXT |
| 645 |  TrueFlip TFL | US$0,2312 | 8,24% | 18,34% | US$1.444.672 | US$45.013,88 | 6.247.267 TFL |
| 646 |  Zeusshield ZSC | US$0,001248 | -0,65% | -3,49% | US$1.438.911 | US$17.414,48 | 1.153.170.765 ZSC |
| 647 |  DubaiCoin DBIX | US$0,3352 | -8,90% | -25,89% | US$1.428.930 | US$4.593,14 | 4.263.172 DBIX |
| 648 |  Insureum ISR | US$0,007443 | 0,52% | -12,27% | US$1.423.511 | US$28.373,40 | 191.254.520 ISR |
| 649 |  HiCoin XHI | US$0,0003204 | 3,20% | 44,29% | US$1.420.921 | US$3.518,88 | 4.434.602.828 XHI |
| 650 |  Constellation DAG | US$0,001466 | 1,59% | 14,54% | US$1.414.756 | US$20.893,88 | 964.749.715 DAG |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.