Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LTO Network LTO | US$0,1059 | 17,07% | 76,54% | US$4.356.265 | US$2.951.448 | 41.117.753 LTO |
| 402 |  BlackCoin BLK | US$0,06959 | -0,50% | 10,00% | US$4.355.579 | US$111.655 | 62.588.476 BLK |
| 403 |  YOYOW YOYOW | US$0,01447 | -0,81% | 8,64% | US$4.342.180 | US$132.401 | 299.999.899 YOYOW |
| 404 |  Aeon AEON | US$0,2734 | -0,16% | 6,80% | US$4.328.531 | US$834,77 | 15.831.459 AEON |
| 405 |  Playgroundz IOG | US$0,1510 | -0,20% | 9,36% | US$4.309.349 | US$48.808,26 | 28.545.120 IOG |
| 406 |  INT Chain INT | US$0,01328 | -0,15% | 3,76% | US$4.286.044 | US$474.699 | 322.741.109 INT |
| 407 |  Counterparty XCP | US$1,63 | -1,05% | 0,99% | US$4.276.563 | US$5.362,83 | 2.615.774 XCP |
| 408 |  Omnitude ECOM | US$0,07696 | 3,33% | 8,22% | US$4.262.033 | US$54.483,37 | 55.377.598 ECOM |
| 409 |  Fortuna FOTA | US$0,008844 | -0,81% | 21,10% | US$4.243.041 | US$840.360 | 479.767.016 FOTA |
| 410 |  Mercury MER | US$0,04234 | -0,93% | 8,91% | US$4.233.979 | US$153.849 | 100.000.000 MER |
| 411 |  Viberate VIB | US$0,02326 | 0,02% | 7,37% | US$4.228.522 | US$1.050.293 | 181.791.463 VIB |
| 412 |  DAOstack GEN | US$0,1091 | -0,09% | 4,39% | US$4.226.966 | US$11.041,36 | 38.755.043 GEN |
| 413 |  Darico Ecosystem Coin DEC | US$0,08177 | 3,40% | 30,07% | US$4.214.756 | US$3.986,82 | 51.543.807 DEC |
| 414 |  Etherparty FUEL | US$0,007765 | 1,73% | 11,09% | US$4.208.444 | US$1.962.861 | 541.942.102 FUEL |
| 415 |  PotCoin POT | US$0,01886 | 0,96% | 14,36% | US$4.180.803 | US$2.396,67 | 221.678.455 POT |
| 416 |  PAC Global PAC | US$0,0007408 | -3,69% | -20,65% | US$4.158.300 | US$15.414,64 | 5.613.563.502 PAC |
| 417 |  Cred LBA | US$0,008605 | -3,88% | 2,12% | US$4.139.147 | US$349.611 | 481.011.986 LBA |
| 418 |  FREE Coin FREE | US$0,000001026 | 32,60% | 118,07% | US$4.095.701 | US$2.642,61 | 3.992.431.174.649 FREE |
| 419 |  Grid+ GRID | US$0,1042 | -3,83% | 10,31% | US$4.086.738 | US$1.417,89 | 39.236.491 GRID |
| 420 |  Lamden TAU | US$0,02847 | 14,98% | 15,49% | US$4.049.130 | US$5.072,23 | 142.215.728 TAU |
| 421 |  Polybius PLBT | US$1,02 | 2,34% | -23,78% | US$4.034.646 | US$4.396,91 | 3.969.565 PLBT |
| 422 |  Unikoin Gold UKG | US$0,02811 | -4,85% | 11,32% | US$4.028.452 | US$5.159,90 | 143.322.371 UKG |
| 423 |  Digix Gold Token DGX | US$44,91 | -7,38% | -6,36% | US$4.003.256 | US$3.108.223 | 89.136 DGX |
| 424 |  GINcoin GIN | US$0,7640 | 1,38% | 10,76% | US$3.996.264 | US$61.908,16 | 5.230.870 GIN |
| 425 |  Sentinel Protocol UPP | US$0,01350 | -6,54% | 1,76% | US$3.981.649 | US$570.554 | 295.036.036 UPP |
| 426 |  Qitmeer HLC | US$0,01023 | 3,75% | -13,70% | US$3.980.799 | US$52.203,86 | 389.009.995 HLC |
| 427 |  eosDAC EOSDAC | US$0,006008 | -3,66% | 15,80% | US$3.969.628 | US$73.587,46 | 660.755.177 EOSDAC |
| 428 |  Distributed Credit Chain DCC | US$0,001321 | 5,60% | 28,74% | US$3.964.813 | US$13.009,60 | 3.000.592.023 DCC |
| 429 |  Travala.com AVA | US$0,1127 | 0,16% | -22,42% | US$3.954.885 | US$12.931,30 | 35.103.443 AVA |
| 430 |  Peerplays PPY | US$0,8787 | 32,09% | 41,98% | US$3.951.402 | US$299.588 | 4.497.025 PPY |
| 431 |  AirSwap AST | US$0,02625 | 0,18% | 11,00% | US$3.937.752 | US$189.229 | 150.000.000 AST |
| 432 |  CanonChain CZR | US$0,007577 | -3,89% | 0,43% | US$3.897.792 | US$119.253 | 514.409.852 CZR |
| 433 |  BOX Token BOX | US$0,04820 | 2,54% | 1,27% | US$3.897.470 | US$2.588.985 | 80.856.438 BOX |
| 434 |  BaaSid BAAS | US$0,001268 | -0,52% | -0,42% | US$3.894.115 | US$49.111,09 | 3.070.000.000 BAAS |
| 435 |  TE-FOOD TFD | US$0,007635 | 4,88% | 13,65% | US$3.891.217 | US$12.505,09 | 509.654.474 TFD |
| 436 |  Genaro Network GNX | US$0,01585 | -2,16% | -12,06% | US$3.850.272 | US$13.856.230 | 242.864.743 GNX |
| 437 |  Lunyr LUN | US$1,67 | -2,34% | 9,73% | US$3.845.008 | US$506.770 | 2.297.853 LUN |
| 438 |  Cobinhood COB | US$0,009724 | 0,48% | 5,26% | US$3.834.158 | US$12.522,27 | 394.307.406 COB |
| 439 |  HTMLCOIN HTML | US$0,00007165 | -1,36% | 11,51% | US$3.802.322 | US$1.255,14 | 53.067.332.240 HTML |
| 440 |  Dock DOCK | US$0,008634 | -3,28% | 9,34% | US$3.781.763 | US$150.512 | 438.026.684 DOCK |
| 441 |  Moneytoken IMT | US$0,0004001 | 12,82% | 5,72% | US$3.772.938 | US$209.955 | 9.430.337.527 IMT |
| 442 |  SwissBorg CHSB | US$0,006507 | 5,52% | 14,50% | US$3.747.032 | US$49.734,90 | 575.821.133 CHSB |
| 443 |  ICE ROCK MINING ROCK2 | US$0,2382 | 12,04% | 36,14% | US$3.742.140 | US$855,33 | 15.709.272 ROCK2 |
| 444 |  Quasarcoin QAC | US$0,02216 | 5,88% | 11,41% | US$3.727.826 | US$13.324,85 | 168.229.264 QAC |
| 445 |  adToken ADT | US$0,006188 | -0,16% | 3,44% | US$3.712.982 | US$178.623 | 600.000.000 ADT |
| 446 |  Penta PNT | US$0,0001839 | -4,27% | -0,40% | US$3.695.117 | US$266.488 | 20.093.829.957 PNT |
| 447 |  Blockmason Credit Protocol BCPT | US$0,03180 | 2,13% | 12,88% | US$3.693.615 | US$633.021 | 116.158.667 BCPT |
| 448 |  Xaurum XAUR | US$0,04124 | -1,83% | 3,30% | US$3.686.259 | US$10.486,41 | 89.387.402 XAUR |
| 449 |  SwftCoin SWFTC | US$0,001002 | -0,88% | 8,00% | US$3.647.721 | US$1.536.675 | 3.639.990.384 SWFTC |
| 450 |  Metrix Coin MRX | US$0,0003035 | -11,21% | -15,42% | US$3.626.557 | US$17.013,30 | 11.949.421.582 MRX |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.