Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vitae VITAE | US$0,6578 | -9,12% | 13,88% | US$8.504.916 | US$13.468,82 | 12.928.666 VITAE |
| 252 |  Moss Coin MOC | US$0,03693 | -0,17% | 4,44% | US$8.369.544 | US$10.832,94 | 226.661.053 MOC |
| 253 |  Aave LEND | US$0,007474 | -0,32% | 7,49% | US$8.320.758 | US$65.167,70 | 1.113.329.877 LEND |
| 254 |  EvenCoin EVN | US$0,4057 | -9,41% | 17,98% | US$8.267.499 | US$637.857 | 20.376.431 EVN |
| 255 |  Wings WINGS | US$0,08733 | -0,22% | 14,65% | US$8.261.880 | US$82.824,58 | 94.601.210 WINGS |
| 256 |  Scry.info DDD | US$0,01876 | -6,74% | 7,10% | US$8.257.112 | US$299.918 | 440.057.074 DDD |
| 257 |  Envion EVN | US$0,07337 | -3,86% | -7,53% | US$8.170.671 | US$44.926,37 | 111.368.894 EVN |
| 258 |  APIS APIS | US$0,001666 | -14,74% | 4,47% | US$8.120.354 | US$48.525,32 | 4.873.324.621 APIS |
| 259 |  Pillar PLR | US$0,03121 | 1,01% | -1,89% | US$8.095.252 | US$3.646,47 | 259.348.201 PLR |
| 260 |  Electra ECA | US$0,0002823 | -3,92% | 2,85% | US$8.027.259 | US$32.518,17 | 28.438.966.049 ECA |
| 261 |  Fiii FIII | US$0,01664 | -0,68% | -4,95% | US$8.026.415 | US$183.723 | 482.404.699 FIII |
| 262 |  FLO FLO | US$0,05333 | 12,14% | -7,50% | US$7.996.240 | US$61.802,18 | 149.932.772 FLO |
| 263 |  AdEx ADX | US$0,1083 | -2,22% | 17,84% | US$7.950.311 | US$418.074 | 73.430.701 ADX |
| 264 |  Bluzelle BLZ | US$0,03880 | -0,36% | 5,32% | US$7.857.837 | US$353.336 | 202.537.411 BLZ |
| 265 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06910 | 0,33% | 3,27% | US$7.850.024 | US$31.465,29 | 113.602.931 LRN |
| 266 |  Burst BURST | US$0,003878 | 3,93% | 9,16% | US$7.839.376 | US$28.150,14 | 2.021.453.290 BURST |
| 267 |  SophiaTX SPHTX | US$0,02389 | 0,83% | 13,35% | US$7.752.431 | US$65.522,08 | 324.524.492 SPHTX |
| 268 |  Safex Token SFT | US$0,005006 | -1,85% | -2,39% | US$7.725.449 | US$2.853,45 | 1.543.157.590 SFT |
| 269 |  WhiteCoin XWC | US$0,03081 | 0,41% | 4,53% | US$7.707.850 | US$106.296 | 250.183.629 XWC |
| 270 |  MediShares MDS | US$0,007164 | 0,20% | 12,09% | US$7.648.396 | US$323.634 | 1.067.640.901 MDS |
| 271 |  SDChain SDA | US$0,004591 | -2,84% | 1,15% | US$7.638.680 | US$55.939,52 | 1.663.669.059 SDA |
| 272 |  Energi NRG | US$0,5977 | 1,07% | -2,64% | US$7.611.831 | US$144.906 | 12.734.149 NRG |
| 273 |  CWV Chain CWV | US$0,002760 | 0,15% | -1,57% | US$7.601.394 | US$329.589 | 2.753.838.765 CWV |
| 274 |  Restart Energy MWAT MWAT | US$0,01650 | 7,95% | 6,58% | US$7.470.261 | US$26.196,05 | 452.750.000 MWAT |
| 275 |  smARTOFGIVING AOG | US$0,1251 | -1,20% | 2,97% | US$7.469.772 | US$37.381,92 | 59.726.329 AOG |
| 276 |  Breezecoin BRZE | US$0,1889 | -5,06% | -4,63% | US$7.441.049 | US$2.515,55 | 39.385.988 BRZE |
| 277 |  Ambrosus AMB | US$0,05123 | -2,80% | 7,51% | US$7.407.522 | US$121.534 | 144.590.975 AMB |
| 278 |  Trade Token X TIOX | US$0,08357 | -3,63% | 24,11% | US$7.399.904 | US$2.589,63 | 88.543.123 TIOX |
| 279 |  LEOcoin LEO | US$0,07260 | -0,88% | -4,54% | US$7.386.868 | US$1.324.246 | 101.743.211 LEO |
| 280 |  IoT Chain ITC | US$0,1036 | 2,14% | 9,13% | US$7.328.140 | US$625.724 | 70.723.811 ITC |
| 281 |  Neumark NEU | US$0,1972 | -1,81% | 18,57% | US$7.287.822 | US$2.171,73 | 36.962.597 NEU |
| 282 |  Ubiq UBQ | US$0,1694 | -2,08% | 7,79% | US$7.219.750 | US$2.231,28 | 42.609.099 UBQ |
| 283 |  LATOKEN LA | US$0,06415 | 5,47% | 17,15% | US$7.191.820 | US$4.795.112 | 112.104.453 LA |
| 284 |  Tael WABI | US$0,1279 | -1,06% | 13,22% | US$7.161.222 | US$388.218 | 55.994.914 WABI |
| 285 |  Beam BEAM | US$1,27 | -3,91% | -3,88% | US$7.149.502 | US$889.966 | 5.633.040 BEAM |
| 286 |  Gulden NLG | US$0,01690 | -2,44% | -2,36% | US$7.142.567 | US$12.263,07 | 422.551.337 NLG |
| 287 |  Red Pulse Phoenix PHX | US$0,008562 | -0,06% | 11,29% | US$7.103.059 | US$325.915 | 829.588.687 PHX |
| 288 |  SingularDTV SNGLS | US$0,01180 | 1,63% | 12,75% | US$7.081.270 | US$249.385 | 600.000.000 SNGLS |
| 289 |  Viacoin VIA | US$0,3056 | 0,11% | 10,37% | US$7.067.600 | US$44.331,19 | 23.127.776 VIA |
| 290 |  Cryptaur CPT | US$0,0009400 | 0,00% | 7,37% | US$7.058.196 | US$5.179,64 | 7.508.381.914 CPT |
| 291 |  DigitalNote XDN | US$0,001016 | -3,51% | 10,65% | US$7.039.109 | US$390.509 | 6.928.822.446 XDN |
| 292 |  Selfkey KEY | US$0,002651 | -2,29% | 2,26% | US$7.038.410 | US$152.230 | 2.654.851.135 KEY |
| 293 |  IHT Real Estate Protocol IHT | US$0,01127 | 4,85% | 3,89% | US$6.986.691 | US$95.270,27 | 619.808.897 IHT |
| 294 |  COS COS | US$0,05819 | -7,76% | 8,78% | US$6.945.738 | US$44.383,78 | 119.372.705 COS |
| 295 |  FOAM FOAM | US$0,02624 | 0,31% | 6,65% | US$6.914.326 | US$72.121,55 | 263.476.908 FOAM |
| 296 |  Time New Bank TNB | US$0,002755 | 0,15% | 6,00% | US$6.868.164 | US$308.488 | 2.492.987.802 TNB |
| 297 |  WePower WPR | US$0,01192 | -1,80% | 5,92% | US$6.864.608 | US$376.311 | 575.855.411 WPR |
| 298 |  High Performance Blockchain HPB | US$0,1573 | 0,11% | -5,57% | US$6.845.048 | US$905.826 | 43.509.422 HPB |
| 299 |  Metronome MET | US$0,7647 | -1,40% | 17,27% | US$6.815.233 | US$162.590 | 8.911.796 MET |
| 300 |  SONM SNM | US$0,01886 | 0,27% | 9,83% | US$6.782.539 | US$459.385 | 359.600.000 SNM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.