Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1088 | 0,29% | 8,67% | US$30.466.481 | US$2.510.236 | 280.000.000 ELF |
| 102 |  Bitcoin Private BTCP | US$1,48 | 6,04% | 30,72% | US$30.328.124 | US$149.853 | 20.524.490 BTCP |
| 103 |  Ravencoin RVN | US$0,01046 | -2,08% | 3,75% | US$30.293.203 | US$1.403.110 | 2.895.105.000 RVN |
| 104 |  Elastos ELA | US$2,06 | -2,81% | -1,49% | US$30.072.665 | US$1.748.248 | 14.576.885 ELA |
| 105 |  Polymath POLY | US$0,08784 | -2,01% | 6,08% | US$28.618.677 | US$2.205.824 | 325.789.543 POLY |
| 106 |  Santiment Network Token SAN | US$0,4516 | -3,89% | 18,62% | US$28.298.600 | US$12.485,51 | 62.660.371 SAN |
| 107 |  Horizen ZEN | US$4,72 | 2,06% | 20,17% | US$27.414.947 | US$377.236 | 5.804.850 ZEN |
| 108 |  TenX PAY | US$0,2378 | -3,18% | 3,74% | US$27.186.491 | US$342.361 | 114.347.861 PAY |
| 109 |  WaykiChain WICC | US$0,1420 | 4,01% | 24,22% | US$26.844.492 | US$1.914.738 | 189.000.000 WICC |
| 110 |  Centrality CENNZ | US$0,03304 | 0,82% | -0,58% | US$26.561.474 | US$1.790,49 | 803.991.297 CENNZ |
| 111 |  Loom Network LOOM | US$0,04048 | 0,26% | 2,23% | US$26.244.681 | US$1.099.879 | 648.357.113 LOOM |
| 112 |  Apollo Currency APL | US$0,001777 | 11,58% | 13,42% | US$26.100.606 | US$970.935 | 14.685.096.531 APL |
| 113 |  NULS NULS | US$0,4048 | 0,56% | 9,05% | US$25.263.073 | US$3.723.571 | 62.401.444 NULS |
| 114 |  TomoChain TOMO | US$0,4229 | 2,17% | 10,94% | US$24.929.045 | US$832.771 | 58.945.525 TOMO |
| 115 |  Nebulas NAS | US$0,5405 | -0,76% | 6,91% | US$24.594.041 | US$2.263.380 | 45.500.000 NAS |
| 116 |  Digitex Futures DGTX | US$0,03322 | -5,67% | 4,17% | US$24.502.440 | US$374.927 | 737.500.000 DGTX |
| 117 |  QuarkChain QKC | US$0,03016 | -1,98% | 0,93% | US$24.178.648 | US$1.254.019 | 801.649.919 QKC |
| 118 |  SingularityNET AGI | US$0,04402 | 2,60% | 12,84% | US$23.757.490 | US$449.435 | 539.673.260 AGI |
| 119 |  QASH QASH | US$0,06735 | 0,24% | 4,89% | US$23.571.984 | US$87.538,11 | 350.000.000 QASH |
| 120 |  Enjin Coin ENJ | US$0,03071 | -0,30% | 19,02% | US$23.410.833 | US$743.646 | 762.278.665 ENJ |
| 121 |  Enigma ENG | US$0,3114 | 2,21% | 25,56% | US$23.306.183 | US$420.599 | 74.836.171 ENG |
| 122 |  WeOwn CHX | US$0,3102 | 18,97% | 65,62% | US$23.242.544 | US$1.603.532 | 74.935.538 CHX |
| 123 |  FunFair FUN | US$0,003837 | -1,41% | 1,41% | US$23.120.086 | US$1.021.506 | 6.024.937.089 FUN |
| 124 |  Syscoin SYS | US$0,04075 | -0,68% | 5,39% | US$22.341.663 | US$100.868 | 548.282.673 SYS |
| 125 |  Nxt NXT | US$0,02221 | 0,12% | -7,66% | US$22.192.005 | US$542.074 | 998.999.942 NXT |
| 126 |  Dentacoin DCN | US$0,00006699 | -1,63% | -5,80% | US$21.893.790 | US$37.665,87 | 326.822.211.298 DCN |
| 127 |  Gas GAS | US$2,11 | -1,96% | 13,98% | US$21.419.383 | US$818.710 | 10.128.375 GAS |
| 128 |  Obyte GBYTE | US$31,29 | -0,14% | 8,14% | US$21.244.564 | US$8.443,90 | 679.008 GBYTE |
| 129 |  Eidoo EDO | US$0,7245 | 0,36% | 11,28% | US$21.201.372 | US$420.317 | 29.261.461 EDO |
| 130 |  Endor Protocol EDR | US$0,02950 | -1,51% | 0,09% | US$21.153.920 | US$993.293 | 717.192.285 EDR |
| 131 |  Kyber Network KNC | US$0,1312 | -0,83% | 11,90% | US$20.615.340 | US$2.209.739 | 157.148.596 KNC |
| 132 |  Optimal Shelf Availability Token OSA | US$0,02372 | -0,49% | -3,32% | US$20.465.451 | US$1.740.085 | 862.750.737 OSA |
| 133 |  CyberMiles CMT | US$0,02535 | -0,20% | 14,54% | US$20.280.658 | US$1.534.636 | 800.000.000 CMT |
| 134 |  Mithril MITH | US$0,03997 | 11,70% | 19,75% | US$20.261.003 | US$8.394.232 | 506.881.576 MITH |
| 135 |  OneRoot Network RNT | US$0,07261 | -2,84% | 1,92% | US$20.008.782 | US$954.819 | 275.583.929 RNT |
| 136 |  iExec RLC RLC | US$0,2464 | 0,59% | 9,55% | US$19.727.507 | US$70.789,46 | 80.070.793 RLC |
| 137 |  Qubitica QBIT | US$7,01 | -0,22% | 39,47% | US$19.664.513 | US$303.407 | 2.805.280 QBIT |
| 138 |  Kin KIN | US$0,00002559 | 2,37% | 1,43% | US$19.345.939 | US$205.022 | 756.097.560.976 KIN |
| 139 |  Storj STORJ | US$0,1402 | -1,39% | 10,36% | US$19.038.994 | US$478.078 | 135.787.439 STORJ |
| 140 |  Particl PART | US$2,35 | -0,08% | 7,26% | US$18.924.043 | US$5.957,17 | 8.069.480 PART |
| 141 |  Mainframe MFT | US$0,003285 | -4,91% | 2,04% | US$18.871.727 | US$2.788.150 | 5.744.976.040 MFT |
| 142 |  MobileGo MGO | US$0,1844 | -9,36% | -15,33% | US$18.442.600 | US$4.028.422 | 99.996.877 MGO |
| 143 |  Nexus NXS | US$0,3026 | -1,21% | 14,44% | US$18.069.335 | US$107.755 | 59.707.886 NXS |
| 144 |  ProximaX XPX | US$0,002962 | 0,99% | 8,28% | US$18.058.444 | US$3.562.066 | 6.097.456.550 XPX |
| 145 |  Dragonchain DRGN | US$0,07377 | 2,84% | 7,44% | US$17.587.960 | US$156.584 | 238.421.940 DRGN |
| 146 |  Bread BRD | US$0,1967 | 0,33% | 6,75% | US$17.454.368 | US$171.599 | 88.733.978 BRD |
| 147 |  Civic CVC | US$0,05065 | -3,71% | 13,34% | US$17.358.888 | US$573.180 | 342.699.967 CVC |
| 148 |  IoTeX IOTX | US$0,006819 | -1,94% | 4,35% | US$17.217.159 | US$187.488 | 2.525.040.005 IOTX |
| 149 |  SALT SALT | US$0,2138 | 1,53% | 7,55% | US$17.167.663 | US$358.851 | 80.283.337 SALT |
| 150 |  Edgeless EDG | US$0,1716 | 2,55% | 16,43% | US$17.094.688 | US$107.816 | 99.642.107 EDG |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.