Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameCredits GAME | US$0,07863 | -0,40% | -0,88% | US$5.491.346 | US$37.108,27 | 69.836.100 GAME |
| 352 |  Ripio Credit Network RCN | US$0,01093 | -1,16% | 4,47% | US$5.473.744 | US$681.282 | 500.610.593 RCN |
| 353 |  CyberVein CVT | US$0,005115 | 0,88% | 3,29% | US$5.423.541 | US$48.888,24 | 1.060.404.496 CVT |
| 354 |  Cashbery Coin CBC | US$0,08140 | -1,62% | 0,41% | US$5.369.992 | US$27.075,55 | 65.970.940 CBC |
| 355 |  Polis POLIS | US$1,03 | 0,73% | 14,78% | US$5.349.657 | US$20.599,61 | 5.199.904 POLIS |
| 356 |  MediBloc MED | US$0,001795 | -3,67% | -5,69% | US$5.325.184 | US$1.426,61 | 2.966.384.100 MED |
| 357 |  Timicoin TMC | US$0,01672 | -0,45% | -25,36% | US$5.302.070 | US$3.968,26 | 317.149.560 TMC |
| 358 |  Jibrel Network JNT | US$0,03116 | -1,50% | -2,47% | US$5.274.283 | US$35.249,59 | 169.265.527 JNT |
| 359 |  Online OIO | US$0,005995 | -1,59% | 29,86% | US$5.261.359 | US$589,46 | 877.660.690 OIO |
| 360 |  AppCoins APPC | US$0,05235 | 2,50% | 32,38% | US$5.238.247 | US$199.823 | 100.054.312 APPC |
| 361 |  Pascal PASC | US$0,2092 | 0,56% | 12,51% | US$5.210.731 | US$73.856,01 | 24.903.800 PASC |
| 362 |  Everex EVX | US$0,2566 | -0,44% | 2,26% | US$5.197.575 | US$506.943 | 20.255.000 EVX |
| 363 |  QChi QCH | US$0,2199 | -2,99% | 22,49% | US$5.194.329 | US$153.210 | 23.624.691 QCH |
| 364 |  DecentBet DBET | US$0,03072 | -5,97% | -16,99% | US$5.152.409 | US$6.570,77 | 167.707.172 DBET |
| 365 |  ZClassic ZCL | US$0,8673 | -1,48% | 13,63% | US$5.149.514 | US$16.617,21 | 5.937.150 ZCL |
| 366 |  Monetha MTH | US$0,01699 | -0,14% | 8,45% | US$5.111.491 | US$143.116 | 300.778.023 MTH |
| 367 |  Robotina ROX | US$0,01897 | 10,18% | 52,90% | US$5.095.020 | US$26.606,04 | 268.561.148 ROX |
| 368 |  Kambria KAT | US$0,004122 | -7,89% | -14,65% | US$5.072.612 | US$184.010 | 1.230.544.848 KAT |
| 369 |  LGO Exchange LGO | US$0,03957 | 2,07% | 17,17% | US$5.052.119 | US$7.727,21 | 127.661.582 LGO |
| 370 |  Aeron ARN | US$0,2798 | 0,10% | 12,35% | US$5.036.441 | US$1.123.253 | 18.000.000 ARN |
| 371 |  DAPS Coin DAPS | US$0,00009477 | 16,63% | 41,00% | US$4.983.786 | US$7.350,10 | 52.586.828.002 DAPS |
| 372 |  NaPoleonX NPX | US$0,2278 | 0,73% | 18,65% | US$4.977.526 | US$99.828,63 | 21.854.750 NPX |
| 373 |  Blox CDT | US$0,007292 | -0,63% | 7,55% | US$4.919.157 | US$76.651,36 | 674.579.184 CDT |
| 374 |  Content Neutrality Network CNN | US$0,0001254 | -0,21% | 23,99% | US$4.896.916 | US$110.697 | 39.035.223.816 CNN |
| 375 |  Mobius MOBI | US$0,009497 | 0,57% | 0,96% | US$4.891.579 | US$44.834,06 | 515.082.884 MOBI |
| 376 |  Primas PST | US$0,09127 | 7,10% | 12,05% | US$4.809.276 | US$1.123.941 | 52.692.565 PST |
| 377 |  Quanta Utility Token QNTU | US$0,0001633 | 0,45% | -4,91% | US$4.781.667 | US$3.270,86 | 29.279.582.414 QNTU |
| 378 |  Numeraire NMR | US$3,50 | -2,15% | 3,22% | US$4.723.717 | US$12.545,62 | 1.349.328 NMR |
| 379 |  Callisto Network CLO | US$0,003940 | 8,87% | 58,72% | US$4.721.295 | US$113.746 | 1.198.334.468 CLO |
| 380 |  Spectrecoin XSPEC | US$0,2135 | 3,66% | 44,43% | US$4.719.742 | US$4.734,44 | 22.106.147 XSPEC |
| 381 |  Cashaa CAS | US$0,007744 | -3,64% | -12,59% | US$4.695.764 | US$215.344 | 606.355.312 CAS |
| 382 |  Bitcore BTX | US$0,2813 | 1,19% | 22,49% | US$4.693.233 | US$156.192 | 16.684.579 BTX |
| 383 |  PCHAIN PI | US$0,006312 | -4,21% | 16,65% | US$4.682.466 | US$180.539 | 741.790.114 PI |
| 384 |  XTRABYTES XBY | US$0,01088 | 61,47% | 38,85% | US$4.680.475 | US$1.623,35 | 430.000.000 XBY |
| 385 |  Halo Platform HALO | US$0,001267 | 4,90% | 0,00% | US$4.650.019 | US$4.345,63 | 3.670.003.206 HALO |
| 386 |  Dero DERO | US$0,7150 | 8,18% | 7,76% | US$4.636.967 | US$19.307,63 | 6.485.414 DERO |
| 387 |  Fantom FTM | US$0,003649 | 5,24% | -6,20% | US$4.633.847 | US$287.869 | 1.270.000.000 FTM |
| 388 |  Lympo LYM | US$0,006144 | 0,01% | -2,17% | US$4.628.694 | US$174.152 | 753.347.989 LYM |
| 389 |  Loki LOKI | US$0,1456 | -1,34% | -2,33% | US$4.625.845 | US$4.163,82 | 31.778.244 LOKI |
| 390 |  LBRY Credits LBC | US$0,02159 | -2,69% | 5,66% | US$4.581.668 | US$11.529,73 | 212.172.374 LBC |
| 391 |  TTC TTC | US$0,01618 | 2,75% | -5,07% | US$4.546.877 | US$134.334 | 281.001.024 TTC |
| 392 |  LoyalCoin LYL | US$0,0008458 | 1,26% | 3,89% | US$4.528.035 | US$518.264 | 5.353.626.190 LYL |
| 393 |  Rotharium RTH | US$1,35 | 0,95% | 27,33% | US$4.525.293 | US$582,84 | 3.357.270 RTH |
| 394 |  LINA LINA | US$0,02492 | 14,63% | 24,97% | US$4.502.237 | US$20.972,19 | 180.700.951 LINA |
| 395 |  bitUSD BITUSD | US$0,7859 | -2,12% | 12,23% | US$4.485.663 | US$36.279,69 | 5.707.680 BITUSD |
| 396 |  BitKan KAN | US$0,001306 | 2,10% | 6,74% | US$4.434.122 | US$181.878 | 3.395.296.464 KAN |
| 397 |  CrypticCoin CRYP | US$0,001738 | 1,16% | 14,69% | US$4.425.995 | US$146.793 | 2.547.113.975 CRYP |
| 398 |  Clipper Coin CCC | US$0,002735 | 15,13% | 36,95% | US$4.383.265 | US$51.600,04 | 1.602.639.340 CCC |
| 399 |  Blocktix TIX | US$0,1095 | -0,65% | 5,51% | US$4.378.631 | US$237.450 | 40.000.000 TIX |
| 400 |  Smartshare SSP | US$0,0009453 | -4,76% | -3,89% | US$4.357.814 | US$493.433 | 4.610.035.327 SSP |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.