Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DIMCOIN DIM | US$0,001302 | -1,04% | 24,56% | US$2.737.379 | US$148.045 | 2.102.483.276 DIM |
| 502 |  DeepOnion ONION | US$0,1676 | -6,20% | 6,01% | US$2.701.794 | US$7.086,80 | 16.117.126 ONION |
| 503 |  Unibright UBT | US$0,01913 | 10,27% | 58,30% | US$2.696.509 | US$165.841 | 140.984.219 UBT |
| 504 |  Storiqa STQ | US$0,0002745 | 0,40% | 0,28% | US$2.695.614 | US$82.985,83 | 9.820.877.590 STQ |
| 505 |  Ternio TERN | US$0,008047 | -9,92% | -3,34% | US$2.688.947 | US$14.418,40 | 334.161.876 TERN |
| 506 |  Synthetix Network Token SNX | US$0,03940 | -0,03% | -2,06% | US$2.688.017 | US$1.973,14 | 68.227.255 SNX |
| 507 |  EncrypGen DNA | US$0,04001 | 0,44% | -1,78% | US$2.681.890 | US$6.545,33 | 67.029.977 DNA |
| 508 |  SpaceChain SPC | US$0,005173 | -1,71% | 6,84% | US$2.668.874 | US$146.418 | 515.923.518 SPC |
| 509 |  NAGA NGC | US$0,04261 | -3,34% | 0,38% | US$2.655.942 | US$23.599,15 | 62.331.252 NGC |
| 510 |  ATN ATN | US$0,03149 | -12,81% | -1,14% | US$2.654.658 | US$16.195,20 | 84.302.524 ATN |
| 511 |  Sentient Coin SEN | US$0,001642 | -3,30% | 9,49% | US$2.637.095 | US$33.888,65 | 1.606.437.572 SEN |
| 512 |  S4FE S4F | US$0,2687 | 5,01% | 0,00% | US$2.624.455 | US$546.479 | 9.767.695 S4F |
| 513 |  Hi Mutual Society HMC | US$0,006427 | 1,24% | 5,97% | US$2.597.235 | US$66.358,42 | 404.100.000 HMC |
| 514 |  Diamond DMD | US$0,8311 | -6,43% | 27,61% | US$2.589.978 | US$1.272,83 | 3.116.186 DMD |
| 515 |  Zeepin ZPT | US$0,005179 | -19,97% | -7,60% | US$2.589.629 | US$56.724,96 | 500.000.000 ZPT |
| 516 |  CEEK VR CEEK | US$0,005258 | 11,92% | 12,79% | US$2.586.462 | US$142.499 | 491.951.915 CEEK |
| 517 |  Sentinel SENT | US$0,001292 | 17,56% | 36,81% | US$2.584.714 | US$24.371,11 | 1.999.969.999 SENT |
| 518 |  CommerceBlock CBT | US$0,01491 | -17,90% | 18,82% | US$2.584.142 | US$881,36 | 173.366.686 CBT |
| 519 |  DACSEE DACS | US$0,003449 | 1,02% | 10,13% | US$2.582.150 | US$56.487,97 | 748.586.149 DACS |
| 520 |  GoldCoin GLC | US$0,06187 | -0,27% | -4,31% | US$2.573.791 | US$3.104,35 | 41.600.988 GLC |
| 521 |  Zen Protocol ZP | US$0,1500 | -1,53% | 4,00% | US$2.559.370 | US$238.499 | 17.058.455 ZP |
| 522 |  MassGrid MGD | US$0,04753 | -6,60% | 40,99% | US$2.550.452 | US$3.067,18 | 53.659.377 MGD |
| 523 |  Stealth XST | US$0,08183 | 3,21% | 2,16% | US$2.545.067 | US$9.936,15 | 31.100.228 XST |
| 524 |  Graft GRFT | US$0,005075 | -0,55% | -0,47% | US$2.527.566 | US$6.018,61 | 498.013.423 GRFT |
| 525 |  Change CAG | US$0,06802 | 15,28% | 0,30% | US$2.524.080 | US$31.962,65 | 37.109.987 CAG |
| 526 |  Aurum Coin AU | US$8,34 | 34,75% | 63,13% | US$2.487.131 | US$979,65 | 298.182 AU |
| 527 |  XinFin Network XDCE | US$0,0006377 | -11,48% | 7,65% | US$2.471.459 | US$271.325 | 3.875.724.556 XDCE |
| 528 |  Covesting COV | US$0,1372 | -0,36% | 2,39% | US$2.469.874 | US$2.211,81 | 18.000.000 COV |
| 529 |  Lendingblock LND | US$0,003637 | -3,69% | -9,82% | US$2.446.099 | US$35.061,79 | 672.525.212 LND |
| 530 |  DECENT DCT | US$0,04758 | 1,39% | 6,43% | US$2.440.906 | US$249.660 | 51.306.089 DCT |
| 531 |  Zebi Token ZEBI | US$0,004864 | 3,05% | 11,50% | US$2.432.038 | US$290.837 | 500.000.000 ZEBI |
| 532 |  RevolutionVR RVR | US$0,01138 | -2,32% | 0,87% | US$2.389.640 | US$9.097,66 | 210.000.000 RVR |
| 533 |  Edge DADI | US$0,03141 | 0,85% | 6,24% | US$2.372.556 | US$127.559 | 75.542.558 DADI |
| 534 |  ADAMANT Messenger ADM | US$0,02875 | -12,28% | -18,92% | US$2.320.213 | US$84.165,74 | 80.705.206 ADM |
| 535 |  carVertical CV | US$0,0002979 | 8,74% | 4,47% | US$2.301.778 | US$7.731,90 | 7.726.273.926 CV |
| 536 |  Crown CRW | US$0,1064 | -1,30% | 16,06% | US$2.291.735 | US$5.395,85 | 21.542.607 CRW |
| 537 |  Skrumble Network SKM | US$0,002931 | -0,24% | 1,93% | US$2.276.761 | US$1.171.380 | 776.670.160 SKM |
| 538 |  Radium RADS | US$0,6389 | 0,10% | 9,04% | US$2.276.028 | US$6.129,99 | 3.562.285 RADS |
| 539 |  VeriCoin VRC | US$0,07195 | -0,65% | 5,67% | US$2.267.414 | US$79.503,10 | 31.514.582 VRC |
| 540 |  Rise RISE | US$0,01691 | 0,58% | 5,52% | US$2.264.646 | US$2.351,56 | 133.933.328 RISE |
| 541 |  Peculium PCL | US$0,001135 | -2,76% | -14,80% | US$2.234.919 | US$61.555,87 | 1.969.559.360 PCL |
| 542 |  BitGuild PLAT PLAT | US$0,0007364 | -2,75% | 14,11% | US$2.218.637 | US$255.560 | 3.012.617.482 PLAT |
| 543 |  Bitcoin Atom BCA | US$0,1198 | 7,54% | -4,41% | US$2.206.757 | US$66.248,41 | 18.418.931 BCA |
| 544 |  CargoX CXO | US$0,01690 | -1,59% | 18,88% | US$2.181.396 | US$42.783,97 | 129.071.409 CXO |
| 545 |  EBCoin EBC | US$0,0005819 | 0,58% | 4,78% | US$2.176.183 | US$9.925,87 | 3.739.668.066 EBC |
| 546 |  PAL Network PAL | US$0,003830 | 0,29% | 4,10% | US$2.172.472 | US$104.440 | 567.205.173 PAL |
| 547 |  Seele SEELE | US$0,003155 | -7,75% | 15,91% | US$2.147.643 | US$78.523,97 | 680.712.807 SEELE |
| 548 |  DeepBrain Chain DBC | US$0,001422 | -0,57% | 1,34% | US$2.133.555 | US$221.339 | 1.500.000.000 DBC |
| 549 |  Pepe Cash PEPECASH | US$0,003036 | -4,14% | 4,43% | US$2.130.930 | US$702,54 | 701.884.009 PEPECASH |
| 550 |  Etheroll DICE | US$0,2995 | -1,90% | 13,19% | US$2.096.681 | US$5.676,95 | 7.001.623 DICE |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.