Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Boolberry BBR | US$0,5428 | -1,53% | -9,72% | US$6.779.598 | US$3.022,44 | 12.489.790 BBR |
| 302 |  Game.com GTC | US$0,008892 | 0,75% | -42,53% | US$6.770.484 | US$1.010.644 | 761.444.190 GTC |
| 303 |  NIX NIX | US$0,1581 | 3,48% | -11,17% | US$6.745.822 | US$16.875,62 | 42.666.313 NIX |
| 304 |  district0x DNT | US$0,01113 | 0,75% | 11,93% | US$6.677.195 | US$161.804 | 600.000.000 DNT |
| 305 |  Arcblock ABT | US$0,06757 | -4,04% | 6,11% | US$6.659.177 | US$3.542.983 | 98.552.625 ABT |
| 306 |  Machine Xchange Coin MXC | US$0,008293 | -3,64% | -4,15% | US$6.629.932 | US$1.743.199 | 799.489.740 MXC |
| 307 |  Litecoin Cash LCC | US$0,01087 | -17,33% | -38,42% | US$6.603.733 | US$40.951,15 | 607.695.207 LCC |
| 308 |  ZrCoin ZRC | US$1,67 | -4,86% | 6,37% | US$6.595.896 | US$21.626,76 | 3.951.903 ZRC |
| 309 |  ATC Coin ATCC | US$0,02064 | 1,81% | -13,59% | US$6.584.486 | US$138.392 | 319.028.423 ATCC |
| 310 |  CasinoCoin CSC | US$0,0001814 | -0,43% | 6,44% | US$6.526.013 | US$2.120,22 | 35.973.085.511 CSC |
| 311 |  Lambda LAMB | US$0,01301 | 0,95% | 2,86% | US$6.506.259 | US$17.242.582 | 500.000.000 LAMB |
| 312 |  Metadium META | US$0,005986 | -1,64% | 23,06% | US$6.506.256 | US$356.649 | 1.086.912.755 META |
| 313 |  bitCNY BITCNY | US$0,1541 | -0,27% | -0,54% | US$6.499.513 | US$29.536.361 | 42.182.500 BITCNY |
| 314 |  Refereum RFR | US$0,001921 | 0,00% | -11,64% | US$6.471.825 | US$982.829 | 3.368.310.357 RFR |
| 315 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03675 | 0,00% | 16,77% | US$6.410.753 | US$1.607.170 | 174.447.548 PLX |
| 316 |  Data Transaction Token XD | US$0,04136 | 1,15% | 7,36% | US$6.390.345 | US$116.144 | 154.509.844 XD |
| 317 |  EDC Blockchain EDC | US$0,007176 | 1,06% | 3,78% | US$6.359.051 | US$1.884.301 | 886.211.988 EDC |
| 318 |  BitBay BAY | US$0,006277 | -1,38% | 3,38% | US$6.352.895 | US$3.957,18 | 1.012.146.906 BAY |
| 319 |  Modum MOD | US$0,2977 | -0,96% | 8,22% | US$6.330.637 | US$59.357,91 | 21.266.200 MOD |
| 320 |  Propy PRO | US$0,1087 | -1,26% | 3,45% | US$6.197.770 | US$754.983 | 57.006.067 PRO |
| 321 |  Waves Community Token WCT | US$0,6218 | -5,50% | -9,38% | US$6.196.434 | US$7.283,29 | 9.964.583 WCT |
| 322 |  Noah Coin NOAH | US$0,0001883 | -2,28% | 7,06% | US$6.156.254 | US$90.976,03 | 32.687.957.978 NOAH |
| 323 |  BABB BAX | US$0,0002920 | -8,69% | -12,00% | US$6.131.163 | US$83.322,74 | 20.999.999.999 BAX |
| 324 |  CloakCoin CLOAK | US$1,16 | 0,69% | 3,81% | US$6.112.260 | US$78.317,83 | 5.253.568 CLOAK |
| 325 |  Bittwatt BWT | US$0,02044 | -7,51% | 45,40% | US$6.107.270 | US$3.983,48 | 298.756.371 BWT |
| 326 |  Tierion TNT | US$0,01425 | -0,01% | 12,42% | US$6.103.746 | US$117.487 | 428.481.269 TNT |
| 327 |  Humanscape HUM | US$0,0001718 | -1,33% | 1,35% | US$6.091.547 | US$7.503,82 | 35.465.869.007 HUM |
| 328 |  AMO Coin AMO | US$0,0006789 | -1,87% | 20,57% | US$6.090.863 | US$7.157,82 | 8.972.250.815 AMO |
| 329 |  Stakenet XSN | US$0,07726 | -1,49% | 3,38% | US$6.062.580 | US$62.151,64 | 78.466.331 XSN |
| 330 |  Blockport BPT | US$0,1147 | -1,44% | 11,06% | US$6.062.211 | US$248.504 | 52.870.933 BPT |
| 331 |  Bottos BTO | US$0,01094 | 2,59% | 1,21% | US$5.973.711 | US$264.962 | 545.990.153 BTO |
| 332 |  VITE VITE | US$0,01432 | -2,60% | -7,08% | US$5.943.628 | US$199.489 | 415.162.655 VITE |
| 333 |  Tripio TRIO | US$0,001797 | 1,63% | 17,61% | US$5.930.192 | US$306.009 | 3.300.000.000 TRIO |
| 334 |  Zipper ZIP | US$0,0003636 | 0,88% | -6,63% | US$5.891.120 | US$1.009.097 | 16.199.999.812 ZIP |
| 335 |  StableUSD USDS | US$1,02 | -0,33% | 0,27% | US$5.869.275 | US$48.503,23 | 5.781.823 USDS |
| 336 |  POA POA | US$0,02664 | -1,84% | 9,30% | US$5.866.102 | US$114.501 | 220.167.290 POA |
| 337 |  FairCoin FAIR | US$0,1096 | -6,03% | -1,50% | US$5.828.656 | US$2.488,58 | 53.193.831 FAIR |
| 338 |  Asch XAS | US$0,06194 | 3,12% | 17,20% | US$5.782.077 | US$2.626.894 | 93.355.331 XAS |
| 339 |  Spendcoin SPND | US$0,3618 | 15,83% | 6,84% | US$5.721.892 | US$391.935 | 15.815.292 SPND |
| 340 |  Content Value Network CVNT | US$0,01568 | -2,47% | 17,25% | US$5.714.502 | US$579.179 | 364.542.744 CVNT |
| 341 |  Wowbit WWB | US$0,02056 | -0,57% | -1,81% | US$5.709.971 | US$562.807 | 277.777.778 WWB |
| 342 |  Achain ACT | US$0,006618 | -2,62% | 4,10% | US$5.669.028 | US$253.509 | 856.626.071 ACT |
| 343 |  CPChain CPC | US$0,01502 | 1,39% | 9,71% | US$5.657.515 | US$324.543 | 376.765.852 CPC |
| 344 |  DATA DTA | US$0,0006987 | 1,23% | 8,19% | US$5.621.651 | US$150.956 | 8.046.189.844 DTA |
| 345 |  QLC Chain QLC | US$0,02337 | -1,28% | 7,87% | US$5.608.929 | US$139.292 | 240.000.000 QLC |
| 346 |  All Sports SOC | US$0,003722 | 0,50% | 10,64% | US$5.582.007 | US$119.694 | 1.499.865.882 SOC |
| 347 |  OriginTrail TRAC | US$0,01952 | 1,86% | 9,43% | US$5.572.162 | US$2.796,52 | 285.441.996 TRAC |
| 348 |  Hydro HYDRO | US$0,001375 | -3,40% | -6,87% | US$5.553.428 | US$202.862 | 4.037.820.360 HYDRO |
| 349 |  DxChain Token DX | US$0,0001919 | -6,41% | -4,91% | US$5.532.341 | US$68.099,00 | 28.825.346.425 DX |
| 350 |  Clams CLAM | US$1,60 | -2,60% | 14,40% | US$5.523.096 | US$4.454,55 | 3.453.788 CLAM |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.