Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoiin B2G | US$0,2399 | -22,34% | -54,42% | US$11.878.355 | US$443.511 | 49.511.135 B2G |
| 202 |  Po.et POE | US$0,004791 | -0,61% | 7,62% | US$11.776.792 | US$232.351 | 2.457.982.092 POE |
| 203 |  TokenPay TPAY | US$0,7277 | 4,17% | 10,61% | US$11.523.326 | US$147.844 | 15.835.248 TPAY |
| 204 |  Metal MTL | US$0,2882 | -3,45% | 12,29% | US$11.450.425 | US$1.530.480 | 39.726.622 MTL |
| 205 |  Dropil DROP | US$0,0005019 | -1,75% | 28,53% | US$11.376.716 | US$36.962,71 | 22.665.290.777 DROP |
| 206 |  THEKEY TKY | US$0,002238 | -2,30% | -7,09% | US$11.324.842 | US$87.145,74 | 5.060.038.287 TKY |
| 207 |  Monolith TKN | US$0,4610 | 8,64% | 98,52% | US$11.270.006 | US$17.075,42 | 24.448.889 TKN |
| 208 |  Raiden Network Token RDN | US$0,2225 | -4,67% | 10,22% | US$11.254.867 | US$209.833 | 50.593.936 RDN |
| 209 |  Ignis IGNIS | US$0,01477 | -2,28% | -1,92% | US$11.243.191 | US$220.281 | 761.143.950 IGNIS |
| 210 |  Crypterium CRPT | US$0,1346 | -2,27% | 9,39% | US$11.231.064 | US$219.864 | 83.460.082 CRPT |
| 211 |  NKN NKN | US$0,03174 | 15,98% | 22,12% | US$11.109.989 | US$1.946.346 | 350.000.000 NKN |
| 212 |  Matrix AI Network MAN | US$0,07398 | -5,71% | 6,39% | US$11.096.701 | US$591.460 | 150.000.000 MAN |
| 213 |  CoinUs CNUS | US$0,03229 | -6,35% | -1,96% | US$10.977.671 | US$135.000 | 340.000.000 CNUS |
| 214 |  Maximine Coin MXM | US$0,007243 | 26,71% | -2,37% | US$10.926.956 | US$1.480.045 | 1.508.575.400 MXM |
| 215 |  SmartMesh SMT | US$0,007675 | -2,64% | -9,15% | US$10.850.527 | US$44.271,32 | 1.413.716.694 SMT |
| 216 |  HedgeTrade HEDG | US$0,1501 | -0,78% | 29,00% | US$10.807.323 | US$520.423 | 71.998.499 HEDG |
| 217 |  STACS STACS | US$0,02164 | 1,40% | -6,50% | US$10.753.862 | US$103.399 | 496.912.685 STACS |
| 218 |  Aragon ANT | US$0,3619 | 0,78% | 7,14% | US$10.706.037 | US$16.200,49 | 29.582.439 ANT |
| 219 |  PumaPay PMA | US$0,0005079 | -0,97% | -9,21% | US$10.627.255 | US$345.901 | 20.922.856.631 PMA |
| 220 |  Lisk Machine Learning LML | US$0,08828 | -3,77% | -5,43% | US$10.593.580 | US$5.187,42 | 120.000.000 LML |
| 221 |  SaluS SLS | US$10,38 | 1,37% | 20,07% | US$10.510.481 | US$3.480,25 | 1.012.216 SLS |
| 222 |  OST OST | US$0,01969 | -0,78% | 8,10% | US$10.367.721 | US$214.381 | 526.650.230 OST |
| 223 |  Ren REN | US$0,01632 | -1,27% | 2,08% | US$10.343.516 | US$229.708 | 633.754.823 REN |
| 224 |  RChain RHOC | US$0,02763 | 6,37% | 4,01% | US$10.329.522 | US$277.596 | 373.789.868 RHOC |
| 225 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003205 | -0,25% | 11,68% | US$10.294.231 | US$3.238.765 | 3.212.250.410 MEDX |
| 226 |  Fusion FSN | US$0,3454 | 5,77% | 17,14% | US$10.259.402 | US$213.387 | 29.704.811 FSN |
| 227 |  Utrust UTK | US$0,02278 | -0,66% | 8,58% | US$10.252.158 | US$205.603 | 450.000.000 UTK |
| 228 |  DEX DEX | US$0,05351 | -5,47% | 17,65% | US$10.250.077 | US$1.386.971 | 191.542.291 DEX |
| 229 |  NavCoin NAV | US$0,1585 | 4,26% | 11,22% | US$10.192.280 | US$365.256 | 64.312.624 NAV |
| 230 |  Gnosis GNO | US$9,19 | -22,07% | -16,50% | US$10.152.101 | US$259.549 | 1.104.590 GNO |
| 231 |  DMarket DMT | US$0,1979 | -1,10% | 4,26% | US$9.939.589 | US$142.116 | 50.216.064 DMT |
| 232 |  Everus EVR | US$0,02171 | 0,40% | -44,84% | US$9.924.033 | US$283.421 | 457.106.345 EVR |
| 233 |  Smartlands SLT | US$1,92 | -1,39% | 4,80% | US$9.783.710 | US$58.389,19 | 5.100.896 SLT |
| 234 |  Nucleus Vision NCASH | US$0,001706 | -2,15% | 3,33% | US$9.775.039 | US$370.891 | 5.728.770.212 NCASH |
| 235 |  Hyperion HYN | US$0,03029 | -0,56% | 17,20% | US$9.593.809 | US$642.500 | 316.765.917 HYN |
| 236 |  Agrello DLT | US$0,1112 | -0,49% | 3,77% | US$9.562.863 | US$441.854 | 85.978.873 DLT |
| 237 |  Tokenomy TEN | US$0,04781 | -0,63% | -4,56% | US$9.561.860 | US$336.495 | 200.000.000 TEN |
| 238 |  Credits CS | US$0,06171 | -2,27% | 9,18% | US$9.506.758 | US$1.108.918 | 154.061.702 CS |
| 239 |  BridgeCoin BCO | US$0,3517 | 4,33% | -14,01% | US$9.495.365 | US$22.040,70 | 27.000.000 BCO |
| 240 |  Quantstamp QSP | US$0,01520 | 2,11% | 13,32% | US$9.383.399 | US$152.536 | 617.314.171 QSP |
| 241 |  Cosmo Coin COSM | US$0,01387 | 3,28% | 35,58% | US$9.305.623 | US$440.778 | 670.780.889 COSM |
| 242 |  Ruff RUFF | US$0,009484 | -5,01% | 4,15% | US$9.299.127 | US$100.656 | 980.500.000 RUFF |
| 243 |  VIBE VIBE | US$0,03572 | -3,05% | 8,85% | US$9.290.233 | US$620.311 | 260.080.096 VIBE |
| 244 |  BitCapitalVendor BCV | US$0,01708 | -2,80% | 31,29% | US$9.222.095 | US$71.263,61 | 540.000.000 BCV |
| 245 |  Namecoin NMC | US$0,6235 | -0,67% | -0,20% | US$9.187.970 | US$7.073,51 | 14.736.400 NMC |
| 246 |  Steem Dollars SBD | US$0,9038 | -0,23% | 7,23% | US$9.174.123 | US$40.667,31 | 10.151.169 SBD |
| 247 |  Swarm SWM | US$0,1202 | -9,89% | 6,64% | US$8.803.291 | US$28.650,68 | 73.251.712 SWM |
| 248 |  PayPie PPP | US$0,1062 | 0,00% | 14,38% | US$8.761.351 | US$1.120,94 | 82.500.000 PPP |
| 249 |  Einsteinium EMC2 | US$0,03931 | -0,57% | 10,46% | US$8.582.699 | US$190.867 | 218.354.857 EMC2 |
| 250 |  Insolar XNS | US$0,2632 | -2,49% | 2,25% | US$8.553.701 | US$494.990 | 32.500.000 XNS |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.