Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,8038 | 3,12% | 35,43% | US$89.880.420 | US$4.613.557 | 111.820.674 KMD |
| 52 |  Stratis STRAT | US$0,8411 | 1,06% | 12,65% | US$83.449.813 | US$1.844.729 | 99.211.143 STRAT |
| 53 |  IOST IOST | US$0,006855 | -3,15% | 12,10% | US$82.354.354 | US$4.255.576 | 12.013.965.609 IOST |
| 54 |  Gemini Dollar GUSD | US$1,01 | -0,74% | -0,11% | US$82.100.443 | US$33.344.549 | 81.441.232 GUSD |
| 55 |  Bytom BTM | US$0,07873 | -1,64% | 4,35% | US$78.927.886 | US$2.004.810 | 1.002.499.275 BTM |
| 56 |  Single Collateral DAI SAI | US$0,9784 | -3,81% | -2,56% | US$76.326.531 | US$13.708.396 | 78.012.274 SAI |
| 57 |  Revain R | US$0,1548 | 6,92% | 6,90% | US$74.994.648 | US$1.859.509 | 484.450.000 R |
| 58 |  THETA THETA | US$0,09112 | 9,20% | 39,43% | US$70.204.438 | US$6.720.168 | 770.502.690 THETA |
| 59 |  Populous PPT | US$1,22 | -0,34% | 4,47% | US$64.966.224 | US$4.145.421 | 53.252.246 PPT |
| 60 |  Status SNT | US$0,01856 | -0,45% | 6,03% | US$64.409.974 | US$13.243.987 | 3.470.483.788 SNT |
| 61 |  REPO REPO | US$0,5697 | 7,08% | 14,22% | US$62.646.095 | US$80.076,90 | 109.958.607 REPO |
| 62 |  Electroneum ETN | US$0,006783 | 0,18% | 5,14% | US$60.540.346 | US$222.544 | 8.924.741.225 ETN |
| 63 |  Cryptonex CNX | US$1,04 | -0,78% | 5,99% | US$57.635.371 | US$5.582.633 | 55.686.329 CNX |
| 64 |  Golem GNT | US$0,05873 | -1,07% | 9,38% | US$56.590.446 | US$542.340 | 963.622.000 GNT |
| 65 |  Huobi Token HT | US$1,12 | -3,62% | 19,54% | US$56.240.302 | US$10.415.579 | 50.000.200 HT |
| 66 |  Ark ARK | US$0,5137 | 5,38% | 49,16% | US$55.652.301 | US$5.976.584 | 108.336.342 ARK |
| 67 |  Mixin XIN | US$120,43 | 2,01% | 27,53% | US$54.095.413 | US$199.251 | 449.187 XIN |
| 68 |  MaidSafeCoin MAID | US$0,1176 | -2,98% | 4,89% | US$53.225.464 | US$168.865 | 452.552.412 MAID |
| 69 |  Factom FCT | US$6,07 | 0,25% | 1,27% | US$53.051.578 | US$61.943,21 | 8.745.102 FCT |
| 70 |  Ardor ARDR | US$0,05204 | -0,47% | 7,16% | US$51.986.745 | US$283.390 | 998.999.495 ARDR |
| 71 |  Insight Chain INB | US$0,2921 | 0,24% | 3,13% | US$48.645.523 | US$1.169.547 | 166.552.689 INB |
| 72 |  HyperCash HC | US$1,11 | -3,74% | 23,48% | US$48.340.907 | US$1.092.145 | 43.529.781 HC |
| 73 |  ODEM ODE | US$0,2168 | 0,20% | 2,36% | US$48.091.033 | US$797.279 | 221.771.136 ODE |
| 74 |  Quant QNT | US$4,54 | 4,58% | 84,78% | US$44.371.494 | US$3.399.661 | 9.777.236 QNT |
| 75 |  Loopring LRC | US$0,05347 | -0,42% | 3,63% | US$42.185.329 | US$906.239 | 788.984.491 LRC |
| 76 |  Waltonchain WTC | US$1,01 | -0,78% | 9,14% | US$41.526.951 | US$2.649.088 | 40.999.959 WTC |
| 77 |  PIVX PIVX | US$0,7159 | -1,44% | 15,26% | US$40.647.042 | US$499.977 | 56.781.166 PIVX |
| 78 |  Linkey LKY | US$0,8000 | -0,01% | 1,92% | US$39.998.471 | US$779.572 | 50.000.000 LKY |
| 79 |  Project Pai PAI | US$0,02769 | -4,18% | -0,53% | US$39.060.785 | US$990.868 | 1.410.511.308 PAI |
| 80 |  Aurora AOA | US$0,005965 | -17,29% | -20,58% | US$39.023.344 | US$1.614.906 | 6.542.330.148 AOA |
| 81 |  MOAC MOAC | US$0,6088 | 10,39% | 36,42% | US$38.028.957 | US$178.291 | 62.463.334 MOAC |
| 82 |  Crypto.com Coin CRO | US$0,01229 | -1,88% | 0,40% | US$36.788.195 | US$546.036 | 2.993.150.685 CRO |
| 83 |  Decentraland MANA | US$0,03470 | -0,75% | 8,38% | US$36.442.229 | US$1.722.455 | 1.050.141.509 MANA |
| 84 |  Veritaseum VERI | US$16,79 | -1,59% | 20,32% | US$36.088.596 | US$1.503.214 | 2.149.646 VERI |
| 85 |  Aion AION | US$0,1255 | 3,32% | 16,24% | US$35.511.752 | US$3.814.804 | 283.009.162 AION |
| 86 |  Nexo NEXO | US$0,06338 | 2,70% | 13,70% | US$35.492.175 | US$3.504.262 | 560.000.011 NEXO |
| 87 |  STASIS EURO EURS | US$1,12 | -0,14% | 0,33% | US$34.850.896 | US$591.182 | 30.979.207 EURS |
| 88 |  GXChain GXC | US$0,5696 | -0,23% | 7,07% | US$34.177.135 | US$2.402.973 | 60.000.000 GXC |
| 89 |  Zcoin XZC | US$5,02 | 0,40% | 10,80% | US$34.060.821 | US$500.049 | 6.787.688 XZC |
| 90 |  ReddCoin RDD | US$0,001161 | -3,82% | 4,80% | US$33.450.626 | US$113.453 | 28.808.713.174 RDD |
| 91 |  Metaverse ETP ETP | US$0,6034 | -2,51% | 6,59% | US$33.182.059 | US$388.946 | 54.992.743 ETP |
| 92 |  Power Ledger POWR | US$0,08263 | 0,01% | 11,16% | US$32.745.104 | US$1.018.617 | 396.269.006 POWR |
| 93 |  WAX WAXP | US$0,03484 | -3,38% | 11,87% | US$32.670.669 | US$369.105 | 937.637.069 WAXP |
| 94 |  MCO MCO | US$2,07 | -2,26% | 9,31% | US$32.628.283 | US$4.092.555 | 15.793.831 MCO |
| 95 |  DigixDAO DGD | US$16,22 | -0,62% | 8,28% | US$32.443.391 | US$141.784 | 2.000.000 DGD |
| 96 |  Bancor BNT | US$0,5136 | -0,75% | 11,52% | US$32.175.737 | US$915.553 | 62.643.241 BNT |
| 97 |  KuCoin Shares KCS | US$0,3544 | 1,68% | 1,85% | US$31.876.579 | US$135.058 | 89.939.916 KCS |
| 98 |  MonaCoin MONA | US$0,4842 | 1,76% | 4,70% | US$31.823.392 | US$97.118,96 | 65.729.675 MONA |
| 99 |  Dent DENT | US$0,0009804 | -3,06% | 4,67% | US$30.987.821 | US$3.119.741 | 31.607.697.975 DENT |
| 100 |  Wanchain WAN | US$0,2872 | -2,44% | 3,38% | US$30.485.880 | US$1.273.469 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.