Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1125 | 0,84% | 13,38% | US$16.846.927 | US$2.738.396 | 149.792.458 CTXC |
| 152 |  INO COIN INO | US$0,8418 | -0,77% | 379,03% | US$16.835.968 | US$1.826.813 | 20.000.000 INO |
| 153 |  Substratum SUB | US$0,04374 | -0,04% | 10,35% | US$16.752.926 | US$57.526,36 | 383.021.000 SUB |
| 154 |  Buggyra Coin Zero BCZERO | US$0,009969 | -21,84% | -22,10% | US$16.734.374 | US$11.099,32 | 1.678.609.241 BCZERO |
| 155 |  XYO XYO | US$0,002961 | 2,32% | 10,97% | US$16.695.002 | US$36.140,01 | 5.638.926.971 XYO |
| 156 |  Genesis Vision GVT | US$3,71 | -1,29% | 10,76% | US$16.431.524 | US$3.081.389 | 4.426.883 GVT |
| 157 |  Cindicator CND | US$0,01135 | -3,09% | 15,79% | US$16.410.505 | US$139.464 | 1.445.976.590 CND |
| 158 |  PRIZM PZM | US$0,2106 | 6,83% | 35,53% | US$15.817.545 | US$43.642,44 | 75.120.637 PZM |
| 159 |  Neblio NEBL | US$1,10 | -3,78% | 19,11% | US$15.552.015 | US$503.496 | 14.076.960 NEBL |
| 160 |  TokenClub TCT | US$0,03201 | 0,33% | 3,66% | US$15.412.280 | US$112.573 | 481.425.335 TCT |
| 161 |  Cube AUTO | US$0,002272 | -6,03% | 2,30% | US$15.389.307 | US$477.587 | 6.774.940.000 AUTO |
| 162 |  Groestlcoin GRS | US$0,2135 | 0,10% | 14,14% | US$15.353.481 | US$838.941 | 71.923.729 GRS |
| 163 |  Unobtanium UNO | US$75,25 | -2,24% | 9,74% | US$15.046.880 | US$1.430,25 | 199.953 UNO |
| 164 |  HYCON HYC | US$0,008543 | 1,13% | -3,24% | US$15.035.613 | US$260.904 | 1.759.903.073 HYC |
| 165 |  Guaranteed Ethurance Token Extra GETX | US$0,04973 | -12,39% | 9,71% | US$14.918.845 | US$994,59 | 300.000.000 GETX |
| 166 |  Request REQ | US$0,02013 | -0,13% | 9,02% | US$14.684.372 | US$98.760,36 | 729.657.635 REQ |
| 167 |  Bibox Token BIX | US$0,1319 | 0,37% | 7,87% | US$14.629.139 | US$588.353 | 110.938.508 BIX |
| 168 |  Spectre.ai Dividend Token SXDT | US$0,1746 | -12,39% | -17,65% | US$14.328.578 | US$2.883,63 | 82.073.519 SXDT |
| 169 |  Gifto GTO | US$0,02678 | -2,25% | 16,11% | US$14.305.375 | US$10.944.835 | 534.212.222 GTO |
| 170 |  TrueChain TRUE | US$0,2350 | 0,87% | 8,93% | US$14.266.190 | US$12.512.620 | 60.706.972 TRUE |
| 171 |  Storm STORM | US$0,002710 | -1,58% | 1,15% | US$14.232.495 | US$408.750 | 5.252.284.963 STORM |
| 172 |  CRYPTO20 C20 | US$0,3487 | 0,16% | 3,56% | US$14.083.340 | US$219.829 | 40.383.619 C20 |
| 173 |  Odyssey OCN | US$0,002256 | 2,26% | 9,90% | US$13.953.223 | US$4.715.461 | 6.183.896.238 OCN |
| 174 |  PLATINCOIN PLC | US$19,86 | 1,64% | -1,74% | US$13.905.412 | US$4.183.316 | 700.000 PLC |
| 175 |  Vertcoin VTC | US$0,2856 | -1,77% | 7,58% | US$13.757.089 | US$301.475 | 48.176.449 VTC |
| 176 |  Moeda Loyalty Points MDA | US$0,7009 | -0,04% | 0,61% | US$13.757.077 | US$322.137 | 19.628.888 MDA |
| 177 |  SIRIN LABS Token SRN | US$0,02785 | -2,20% | 6,75% | US$13.695.846 | US$207.893 | 491.820.906 SRN |
| 178 |  Blocknet BLOCK | US$2,45 | 4,23% | 26,45% | US$13.638.851 | US$13.173,93 | 5.570.469 BLOCK |
| 179 |  Everipedia IQ | US$0,003024 | 1,45% | -25,58% | US$13.624.982 | US$1.522.280 | 4.506.302.133 IQ |
| 180 |  Voyager Token VGX | US$0,1458 | -2,32% | 9,38% | US$13.593.819 | US$804.246 | 93.216.406 VGX |
| 181 |  BLOCKv VEE | US$0,005816 | 0,02% | 26,04% | US$13.571.791 | US$28.336,91 | 2.333.613.594 VEE |
| 182 |  Iconomi ICN | US$0,1366 | 49,19% | 60,91% | US$13.517.925 | US$955,48 | 98.930.340 ICN |
| 183 |  Wagerr WGR | US$0,07467 | -3,28% | 8,83% | US$13.452.284 | US$16.272,55 | 180.149.866 WGR |
| 184 |  Bezant BZNT | US$0,02481 | 1,18% | 15,97% | US$13.247.058 | US$499.111 | 533.991.566 BZNT |
| 185 |  Ecoreal Estate ECOREAL | US$0,07932 | -12,78% | -7,24% | US$13.075.619 | US$5.311,13 | 164.852.905 ECOREAL |
| 186 |  SmartCash SMART | US$0,009179 | -0,62% | 1,51% | US$12.977.855 | US$153.662 | 1.413.859.298 SMART |
| 187 |  BOScoin BOS | US$0,02399 | -8,47% | -18,08% | US$12.776.668 | US$69.014,31 | 532.479.897 BOS |
| 188 |  LockTrip LOC | US$0,8538 | -1,86% | -6,60% | US$12.765.581 | US$98.722,05 | 14.952.163 LOC |
| 189 |  GoChain GO | US$0,01866 | 0,80% | 8,36% | US$12.706.495 | US$522.760 | 680.951.303 GO |
| 190 |  Peercoin PPC | US$0,5019 | -3,71% | 8,31% | US$12.652.805 | US$113.266 | 25.209.625 PPC |
| 191 |  Grin GRIN | US$5,01 | -2,41% | 14,65% | US$12.562.897 | US$12.676.945 | 2.509.140 GRIN |
| 192 |  Gold Bits Coin GBC | US$0,1185 | -41,66% | -37,28% | US$12.558.372 | US$19.612,98 | 105.968.611 GBC |
| 193 |  Skycoin SKY | US$0,9700 | -2,17% | 8,57% | US$12.385.859 | US$364.162 | 12.768.803 SKY |
| 194 |  Quantum Resistant Ledger QRL | US$0,1843 | 1,89% | 20,75% | US$12.379.317 | US$11.984,27 | 67.184.434 QRL |
| 195 |  Nasdacoin NSD | US$0,6351 | -2,27% | 8,23% | US$12.279.861 | US$201.779 | 19.334.653 NSD |
| 196 |  Melon MLN | US$10,67 | 9,18% | 43,08% | US$12.232.044 | US$76.962,18 | 1.146.787 MLN |
| 197 |  Streamr DATAcoin DATA | US$0,01806 | 1,79% | 8,90% | US$12.229.134 | US$2.596.979 | 677.154.514 DATA |
| 198 |  Telcoin TEL | US$0,0003497 | 13,98% | 8,98% | US$12.213.639 | US$96.618,34 | 34.929.083.379 TEL |
| 199 |  BnkToTheFuture BFT | US$0,01938 | -1,39% | 1,91% | US$12.210.759 | US$9.096,82 | 629.989.999 BFT |
| 200 |  Emercoin EMC | US$0,2801 | 2,03% | 4,02% | US$12.153.752 | US$87.502,36 | 43.384.376 EMC |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.