Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.632,07 | -0,53% | 6,40% | US$63.694.394.519 | US$6.438.903.823 | 17.536.662 BTC |
| 2 |  Ethereum ETH | US$122,55 | 0,12% | 16,81% | US$12.849.605.819 | US$3.386.585.799 | 104.848.862 ETH |
| 3 |  XRP XRP | US$0,3043 | -0,16% | 4,26% | US$12.538.960.413 | US$494.653.115 | 41.208.093.050 XRP |
| 4 |  EOS EOS | US$2,88 | -2,11% | 22,25% | US$2.606.569.746 | US$985.005.906 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$42,00 | -4,05% | 27,23% | US$2.539.018.995 | US$1.087.815.590 | 60.456.225 LTC |
| 6 |  Bitcoin Cash BCH | US$123,15 | 0,10% | 6,01% | US$2.170.002.268 | US$228.141.043 | 17.620.463 BCH |
| 7 |  Tether USDT | US$1,00 | 0,06% | 0,27% | US$2.029.480.830 | US$5.228.665.975 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02421 | -1,63% | -6,03% | US$1.614.051.410 | US$143.707.398 | 66.671.422.606 TRX |
| 9 |  Stellar XLM | US$0,07699 | -0,44% | 3,95% | US$1.475.973.016 | US$151.128.267 | 19.170.866.560 XLM |
| 10 |  Binance Coin BNB | US$8,94 | -3,70% | 9,84% | US$1.262.260.337 | US$95.068.052 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$64,55 | -1,30% | 2,04% | US$1.137.354.133 | US$59.144.580 | 17.619.336 BSV |
| 12 |  Cardano ADA | US$0,04112 | -1,31% | 12,49% | US$1.066.068.502 | US$12.736.280 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$49,33 | 0,83% | 14,56% | US$828.292.669 | US$59.844.237 | 16.790.833 XMR |
| 14 |  IOTA MIOTA | US$0,2706 | -1,44% | 10,28% | US$752.008.356 | US$6.301.561 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$80,53 | -2,46% | 22,08% | US$694.937.603 | US$215.409.826 | 8.629.342 DASH |
| 16 |  Maker MKR | US$551,88 | 9,70% | 38,69% | US$551.876.775 | US$2.361.905 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,30 | 0,58% | 20,75% | US$539.727.161 | US$159.400.724 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,13 | 1,02% | 9,63% | US$446.633.290 | US$198.122.371 | 108.257.192 ETC |
| 19 |  NEM XEM | US$0,04085 | 4,32% | 17,41% | US$367.649.067 | US$12.329.476 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$52,77 | -1,70% | 13,28% | US$310.740.216 | US$204.342.146 | 5.888.344 ZEC |
| 21 |  Waves WAVES | US$2,75 | -3,67% | 9,65% | US$275.170.677 | US$11.806.421 | 100.000.000 WAVES |
| 22 |  USD Coin USDC | US$1,01 | -0,54% | -0,15% | US$246.858.432 | US$27.483.515 | 244.021.075 USDC |
| 23 |  Tezos XTZ | US$0,3948 | 1,44% | 7,55% | US$239.808.548 | US$1.872.066 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001893 | -0,03% | 1,54% | US$223.902.917 | US$15.440.451 | 118.251.646.762 DOGE |
| 25 |  VeChain VET | US$0,003876 | -1,29% | 5,34% | US$214.919.064 | US$3.182.996 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,10% | 0,14% | US$209.025.309 | US$47.129.353 | 206.075.382 TUSD |
| 27 |  Ontology ONT | US$0,5797 | -0,25% | 12,11% | US$187.995.795 | US$21.146.488 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,59 | -0,40% | 13,12% | US$184.350.027 | US$7.843.193 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$1,92 | -1,33% | 10,44% | US$171.430.100 | US$203.080.113 | 89.254.012 QTUM |
| 30 |  Holo HOT | US$0,001212 | 1,14% | 7,19% | US$161.453.259 | US$8.935.412 | 133.214.575.156 HOT |
| 31 |  OmiseGO OMG | US$1,14 | -1,33% | 12,14% | US$160.260.562 | US$32.180.757 | 140.245.398 OMG |
| 32 |  Decred DCR | US$16,77 | -0,22% | 10,94% | US$156.184.889 | US$1.560.393 | 9.312.219 DCR |
| 33 |  Chainlink LINK | US$0,4440 | 4,03% | 11,57% | US$155.415.427 | US$4.517.365 | 350.000.000 LINK |
| 34 |  Basic Attention Token BAT | US$0,1216 | 2,27% | 6,76% | US$149.682.521 | US$9.347.925 | 1.230.749.089 BAT |
| 35 |  Augur REP | US$13,48 | -0,99% | 3,29% | US$148.311.616 | US$5.535.578 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01702 | -0,36% | 2,92% | US$140.870.896 | US$4.253.919 | 8.279.117.191 ZIL |
| 37 |  0x ZRX | US$0,2334 | -1,49% | 4,43% | US$136.328.236 | US$7.747.967 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,16 | -1,45% | 7,86% | US$132.513.743 | US$2.578.619 | 114.596.846 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | -0,03% | 0,49% | US$117.884.396 | US$75.710.292 | 116.254.290 PAX |
| 40 |  Pundi X NPXS | US$0,0006764 | -1,14% | 12,40% | US$115.054.951 | US$4.250.227 | 170.099.867.143 NPXS |
| 41 |  Bytecoin BCN | US$0,0006236 | -0,96% | 8,87% | US$114.792.632 | US$97.290,70 | 184.066.828.814 BCN |
| 42 |  Nano NANO | US$0,8554 | -2,77% | 11,72% | US$113.984.238 | US$2.896.670 | 133.248.289 NANO |
| 43 |  Bitcoin Diamond BCD | US$0,7202 | -0,57% | 6,17% | US$110.741.970 | US$1.221.599 | 153.756.875 BCD |
| 44 |  BitShares BTS | US$0,04039 | -1,11% | 10,96% | US$108.701.636 | US$3.438.410 | 2.691.050.000 BTS |
| 45 |  ICON ICX | US$0,2211 | -2,98% | 15,52% | US$104.656.571 | US$6.295.972 | 473.406.688 ICX |
| 46 |  DigiByte DGB | US$0,008876 | 1,24% | 7,21% | US$101.475.527 | US$791.291 | 11.432.039.102 DGB |
| 47 |  Steem STEEM | US$0,2916 | 0,82% | 9,61% | US$92.058.333 | US$717.541 | 315.753.550 STEEM |
| 48 |  Verge XVG | US$0,005982 | -0,93% | 7,26% | US$90.756.737 | US$720.094 | 15.172.086.051 XVG |
| 49 |  Siacoin SC | US$0,002294 | 0,51% | 4,56% | US$90.395.844 | US$719.444 | 39.400.208.465 SC |
| 50 |  Aeternity AE | US$0,3864 | -0,96% | 6,84% | US$90.047.461 | US$41.119.796 | 233.020.472 AE |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.