Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rublix RBLX | US$0,1715 | -8,96% | -14,60% | US$3.569.838 | US$11.991,05 | 20.819.784 RBLX |
| 452 |  Global Currency Reserve GCR | US$0,03363 | -3,64% | 0,51% | US$3.545.993 | US$3.912,95 | 105.428.481 GCR |
| 453 |  SpankChain SPANK | US$0,01175 | -1,53% | 4,62% | US$3.526.119 | US$22.117,35 | 300.043.386 SPANK |
| 454 |  Primecoin XPM | US$0,1327 | -6,99% | 6,12% | US$3.522.338 | US$137.261 | 26.552.713 XPM |
| 455 |  B2BX B2B | US$0,2120 | -1,77% | 6,95% | US$3.495.346 | US$471.389 | 16.489.646 B2B |
| 456 |  NANJCOIN NANJ | US$0,0001802 | 20,31% | 31,27% | US$3.488.819 | US$3.647,23 | 19.361.889.557 NANJ |
| 457 |  Bit-Z Token BZ | US$0,07694 | 11,21% | 15,51% | US$3.455.211 | US$36.970.308 | 44.905.137 BZ |
| 458 |  Presearch PRE | US$0,02213 | -4,22% | -15,25% | US$3.430.379 | US$574,74 | 155.000.000 PRE |
| 459 |  0Chain ZCN | US$0,08444 | -2,52% | 18,26% | US$3.387.411 | US$16.016,92 | 40.116.166 ZCN |
| 460 |  VINchain VIN | US$0,007051 | 1,94% | 37,38% | US$3.385.405 | US$134.094 | 480.108.901 VIN |
| 461 |  doc.com Token MTC | US$0,008658 | 2,63% | 4,31% | US$3.364.078 | US$86.048,49 | 388.573.352 MTC |
| 462 |  Morpheus.Network MRPH | US$0,1095 | -1,84% | 11,96% | US$3.326.772 | US$121.279 | 30.370.811 MRPH |
| 463 |  SafeInsure SINS | US$3,16 | 0,39% | 6,66% | US$3.316.216 | US$125.333 | 1.050.000 SINS |
| 464 |  MARK.SPACE MRK | US$0,005044 | 1,25% | 15,71% | US$3.296.913 | US$121.140 | 653.655.757 MRK |
| 465 |  OAX OAX | US$0,1315 | 1,22% | 15,69% | US$3.288.132 | US$1.894.928 | 25.009.250 OAX |
| 466 |  Shift SHIFT | US$0,2558 | -0,28% | 6,76% | US$3.287.718 | US$8.200,26 | 12.850.617 SHIFT |
| 467 |  Incent INCNT | US$0,07137 | -2,93% | 83,17% | US$3.284.119 | US$8.301,86 | 46.016.599 INCNT |
| 468 |  Nexty NTY | US$0,00002171 | 13,40% | 21,63% | US$3.257.003 | US$1.211,29 | 150.014.177.023 NTY |
| 469 |  ION ION | US$0,1658 | 0,41% | 11,37% | US$3.256.382 | US$10.307,48 | 19.634.681 ION |
| 470 |  Aurora DAO AURA | US$0,02121 | 2,26% | 10,20% | US$3.240.821 | US$10.482,99 | 152.827.730 AURA |
| 471 |  Flash FLASH | US$0,003585 | 5,61% | 5,46% | US$3.226.917 | US$569,65 | 900.000.000 FLASH |
| 472 |  Sakura Bloom SKB | US$0,001236 | 0,21% | 13,63% | US$3.191.744 | US$135.347 | 2.582.965.294 SKB |
| 473 |  TraDove B2BCoin BBC | US$0,006372 | -18,55% | -13,86% | US$3.185.973 | US$30.095,29 | 500.000.000 BBC |
| 474 |  UpToken UP | US$0,02169 | -0,03% | 10,60% | US$3.178.572 | US$23.133,84 | 146.538.250 UP |
| 475 |  Feathercoin FTC | US$0,01396 | 2,09% | 10,08% | US$3.173.511 | US$9.056,53 | 227.289.880 FTC |
| 476 |  TurtleCoin TRTL | US$0,00008759 | -8,99% | -13,08% | US$3.164.896 | US$64.542,38 | 36.134.280.626 TRTL |
| 477 |  Apex CPX | US$0,006913 | 0,82% | 4,32% | US$3.132.706 | US$527.812 | 453.192.436 CPX |
| 478 |  EDUCare EKT | US$0,006945 | -7,91% | -7,20% | US$3.125.088 | US$135.671 | 450.000.000 EKT |
| 479 |  PolySwarm NCT | US$0,002013 | -1,42% | 12,61% | US$3.112.914 | US$52.495,17 | 1.546.457.130 NCT |
| 480 |  Dignity DIG | US$0,005876 | -3,12% | -10,12% | US$3.073.536 | US$101.022 | 523.036.421 DIG |
| 481 |  FirstBlood 1ST | US$0,03558 | 5,12% | 39,38% | US$3.043.951 | US$508,52 | 85.558.371 1ST |
| 482 |  Blackmoon BMC | US$0,1381 | 1,57% | 12,30% | US$3.026.967 | US$78.147,99 | 21.917.544 BMC |
| 483 |  HempCoin THC | US$0,01233 | -14,31% | 19,08% | US$3.010.053 | US$86.587,29 | 244.172.892 THC |
| 484 |  Cardstack CARD | US$0,001256 | 34,11% | 107,18% | US$3.002.958 | US$134.862 | 2.390.845.208 CARD |
| 485 |  TRONCLASSIC TRXC | US$0,000006439 | -75,88% | -70,05% | US$2.994.603 | US$763,01 | 465.107.478.370 TRXC |
| 486 |  Delphy DPY | US$0,05712 | 1,24% | -9,50% | US$2.960.765 | US$1.661.110 | 51.832.820 DPY |
| 487 |  Plus-Coin NPLC | US$0,005036 | -3,42% | 73,83% | US$2.893.349 | US$2.738,40 | 574.539.522 NPLC |
| 488 |  GET Protocol GET | US$0,2537 | 0,98% | 7,65% | US$2.889.671 | US$1.742,30 | 11.388.258 GET |
| 489 |  Blue Whale EXchange BWX | US$0,00008896 | -0,22% | 3,68% | US$2.879.653 | US$263.274 | 32.368.441.375 BWX |
| 490 |  Ivy IVY | US$0,009215 | 6,15% | 10,27% | US$2.871.968 | US$2.115,67 | 311.658.619 IVY |
| 491 |  KickToken KICK | US$0,004509 | 2,61% | -1,62% | US$2.867.733 | US$63.568,03 | 636.040.463 KICK |
| 492 |  BitTube TUBE | US$0,02207 | -0,84% | 9,03% | US$2.848.225 | US$13.596,85 | 129.030.106 TUBE |
| 493 |  HorusPay HORUS | US$0,003263 | 1,80% | 34,16% | US$2.847.774 | US$767,14 | 872.861.114 HORUS |
| 494 |  NoLimitCoin NLC2 | US$0,01346 | 16,32% | 18,92% | US$2.833.648 | US$30.169,84 | 210.579.260 NLC2 |
| 495 |  Upfiring UFR | US$0,1310 | -4,21% | 41,57% | US$2.829.644 | US$19.169,65 | 21.600.000 UFR |
| 496 |  StarCoin KST | US$0,001858 | -10,66% | 5,22% | US$2.808.959 | US$21.821,87 | 1.511.631.077 KST |
| 497 |  Eden EDN | US$0,003424 | 1,29% | 9,23% | US$2.807.835 | US$104.075 | 819.992.054 EDN |
| 498 |  Remme REM | US$0,004540 | -0,42% | 6,35% | US$2.788.936 | US$372.083 | 614.315.410 REM |
| 499 |  XEL XEL | US$0,03000 | 1,28% | 11,47% | US$2.750.228 | US$2.751,45 | 91.676.277 XEL |
| 500 |  Ink INK | US$0,005903 | 0,01% | -3,40% | US$2.738.583 | US$2.899.107 | 463.910.527 INK |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.