Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Myriad XMY | US$0,001267 | -1,10% | 12,67% | US$2.081.046 | US$909,26 | 1.642.812.750 XMY |
| 552 |  MonetaryUnit MUE | US$0,01371 | -6,08% | 11,70% | US$2.067.220 | US$7.541,31 | 150.816.883 MUE |
| 553 |  Friendz FDZ | US$0,004146 | -9,37% | 25,06% | US$2.052.272 | US$25.733,24 | 494.961.958 FDZ |
| 554 |  Ultiledger ULT | US$0,006729 | -1,89% | -1,76% | US$2.049.741 | US$17.060,94 | 304.618.132 ULT |
| 555 |  Noku NOKU | US$0,08828 | -8,71% | 5,12% | US$2.037.739 | US$13.187,05 | 23.082.249 NOKU |
| 556 |  FuzeX FXT | US$0,002568 | 5,93% | 1,88% | US$2.028.709 | US$15.032,47 | 790.109.786 FXT |
| 557 |  FintruX Network FTX | US$0,02362 | -9,78% | 45,34% | US$2.007.605 | US$12.751,16 | 85.000.000 FTX |
| 558 |  Dimecoin DIME | US$0,000003718 | -0,97% | -48,44% | US$2.004.130 | US$1.835,73 | 539.096.740.560 DIME |
| 559 |  MinexCoin MNX | US$0,4005 | -1,09% | -25,69% | US$1.995.548 | US$18.065,22 | 4.982.524 MNX |
| 560 |  Bean Cash BITB | US$0,0007619 | -0,99% | -2,46% | US$1.995.146 | US$12.411,14 | 2.618.516.000 BITB |
| 561 |  QunQun QUN | US$0,003098 | -1,04% | 5,98% | US$1.986.966 | US$228.987 | 641.360.228 QUN |
| 562 |  EXRNchain EXRN | US$0,00002125 | 0,30% | 31,06% | US$1.965.429 | US$56.666,66 | 92.500.000.000 EXRN |
| 563 |  Blacer Coin BLCR | US$15,55 | 12,44% | 0,00% | US$1.964.430 | US$316.986 | 126.346 BLCR |
| 564 |  Soarcoin SOAR | US$0,001814 | -9,30% | -2,49% | US$1.959.848 | US$3.508,09 | 1.080.319.439 SOAR |
| 565 |  Divi DIVI | US$0,002352 | 12,24% | 16,96% | US$1.959.282 | US$1.167,30 | 832.898.377 DIVI |
| 566 |  FarmaTrust FTT | US$0,003259 | 13,66% | 6,32% | US$1.955.330 | US$93.332,86 | 600.000.000 FTT |
| 567 |  Semux SEM | US$0,2090 | 1,94% | 3,81% | US$1.944.893 | US$38.129,50 | 9.303.792 SEM |
| 568 |  RightMesh RMESH | US$0,03191 | -2,25% | 17,79% | US$1.928.759 | US$53.401,23 | 60.449.781 RMESH |
| 569 |  EDRCoin EDRC | US$0,6592 | -1,46% | 7,67% | US$1.924.170 | US$31.898,04 | 2.918.954 EDRC |
| 570 |  Xriba XRA | US$0,02429 | 0,00% | 10,10% | US$1.898.888 | US$2.648,31 | 78.176.654 XRA |
| 571 |  Scorum Coins SCR | US$0,06437 | 2,72% | 29,11% | US$1.883.891 | US$26.890,85 | 29.265.075 SCR |
| 572 |  LinkEye LET | US$0,003109 | -1,50% | -0,40% | US$1.865.554 | US$353.459 | 600.000.000 LET |
| 573 |  AMLT AMLT | US$0,02070 | 13,84% | 57,79% | US$1.865.222 | US$931,97 | 90.106.510 AMLT |
| 574 |  ShipChain SHIP | US$0,008153 | 16,65% | 62,23% | US$1.859.907 | US$1.230,89 | 228.131.514 SHIP |
| 575 |  Wibson WIB | US$0,0007362 | -2,11% | 9,67% | US$1.854.074 | US$1.479,89 | 2.518.566.586 WIB |
| 576 |  Switcheo SWTH | US$0,003533 | -2,56% | 9,69% | US$1.846.524 | US$6.962,97 | 522.694.673 SWTH |
| 577 |  Phore PHR | US$0,1132 | 1,65% | -2,21% | US$1.845.893 | US$209.931 | 16.311.149 PHR |
| 578 |  Gambit GAM | US$1,60 | -17,15% | 40,01% | US$1.842.420 | US$7.510,72 | 1.154.053 GAM |
| 579 |  Liquidity Network LQD | US$0,04263 | 1,26% | 2,35% | US$1.838.617 | US$77.338,70 | 43.134.645 LQD |
| 580 |  Opacity OPQ | US$0,01997 | -10,41% | 2,51% | US$1.838.383 | US$12.568,30 | 92.077.052 OPQ |
| 581 |  Gene Source Code Chain GENE | US$0,004970 | -0,67% | 6,08% | US$1.833.734 | US$14.529,43 | 368.944.799 GENE |
| 582 |  Global Cryptocurrency GCC | US$0,001488 | -30,81% | -30,32% | US$1.833.168 | US$4.409,94 | 1.232.304.870 GCC |
| 583 |  Haven Protocol XHV | US$0,2496 | 1,56% | 9,48% | US$1.827.734 | US$145.726 | 7.323.613 XHV |
| 584 |  SunContract SNC | US$0,01469 | -0,99% | 11,92% | US$1.803.026 | US$232.529 | 122.707.503 SNC |
| 585 |  Winco WCO | US$0,003900 | 3,84% | 85,18% | US$1.800.304 | US$37.073,45 | 461.659.834 WCO |
| 586 |  KARMA KARMA | US$0,0005453 | 2,55% | -3,24% | US$1.799.098 | US$8.705,36 | 3.299.031.186 KARMA |
| 587 |  Hydro Protocol HOT | US$0,002553 | -2,20% | 2,49% | US$1.791.884 | US$2.709,98 | 702.000.000 HOT |
| 588 |  XMax XMX | US$0,0001513 | -13,41% | 2,25% | US$1.787.512 | US$167.337 | 11.816.129.908 XMX |
| 589 |  POPCHAIN PCH | US$0,003099 | 11,46% | 34,46% | US$1.764.253 | US$183.091 | 569.273.010 PCH |
| 590 |  ChatCoin CHAT | US$0,002525 | -2,87% | 5,85% | US$1.741.912 | US$351.752 | 690.000.640 CHAT |
| 591 |  Olympus Labs MOT | US$0,04494 | 1,70% | 5,96% | US$1.730.298 | US$7.262,05 | 38.500.000 MOT |
| 592 |  Zel ZEL | US$0,03220 | 0,49% | 24,78% | US$1.722.394 | US$79.477,28 | 53.497.700 ZEL |
| 593 |  MktCoin MLM | US$0,001416 | 5,87% | 12,26% | US$1.712.640 | US$2.666,05 | 1.209.529.900 MLM |
| 594 |  Measurable Data Token MDT | US$0,003993 | -0,34% | 13,36% | US$1.707.583 | US$142.089 | 427.664.069 MDT |
| 595 |  WeShow Token WET | US$0,01065 | 0,07% | -3,09% | US$1.700.797 | US$112.118 | 159.732.931 WET |
| 596 |  YGGDRASH YEED | US$0,0003438 | -3,92% | 6,78% | US$1.688.646 | US$75.717,63 | 4.912.116.975 YEED |
| 597 |  U Network UUU | US$0,0002788 | -1,57% | 4,95% | US$1.684.530 | US$101.604 | 6.042.463.140 UUU |
| 598 |  aXpire AXPR | US$0,006109 | 3,26% | 14,17% | US$1.676.760 | US$94.773,94 | 274.489.990 AXPR |
| 599 |  Nimiq NIM | US$0,0006071 | 7,45% | 15,35% | US$1.664.728 | US$105.427 | 2.741.879.134 NIM |
| 600 |  TRAXIA TM2 | US$0,003366 | -0,14% | 9,65% | US$1.657.417 | US$41.021,12 | 492.353.333 TM2 |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.