Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Brickblock BBK | US$0,01870 | 15,28% | -7,38% | US$1.404.793 | US$22.524,34 | 75.131.283 BBK |
| 652 |  Scala XLA | US$0,0001814 | 18,80% | 5,19% | US$1.400.890 | US$1.972,86 | 7.724.368.574 XLA |
| 653 |  PlayGame PXG | US$0,002136 | -19,75% | -52,96% | US$1.400.868 | US$373.722 | 655.809.869 PXG |
| 654 |  Litex LXT | US$0,001707 | -4,75% | 18,43% | US$1.400.037 | US$130.002 | 819.999.982 LXT |
| 655 |  HyperSpace AMP | US$0,01387 | -2,39% | -0,98% | US$1.397.388 | US$20.863,81 | 100.728.564 AMP |
| 656 |  Pirl PIRL | US$0,03678 | 9,25% | 31,95% | US$1.375.753 | US$77.401,59 | 37.409.070 PIRL |
| 657 |  SolarCoin SLR | US$0,02686 | 8,62% | 10,85% | US$1.355.834 | US$2.010,94 | 50.473.536 SLR |
| 658 |  BitGreen BITG | US$0,1888 | 9,90% | -10,67% | US$1.353.601 | US$2.287,52 | 7.169.103 BITG |
| 659 |  Banca BANCA | US$0,00007482 | 1,12% | 6,49% | US$1.341.244 | US$30.092,55 | 17.926.481.684 BANCA |
| 660 |  Cryptopay CPAY | US$0,01961 | 14,26% | 31,47% | US$1.339.676 | US$1.161,92 | 68.330.109 CPAY |
| 661 |  Tolar TOL | US$0,005542 | -4,27% | 37,40% | US$1.333.913 | US$227.580 | 240.679.343 TOL |
| 662 |  Matchpool GUP | US$0,01774 | 0,94% | 9,53% | US$1.330.670 | US$10.354,63 | 75.000.000 GUP |
| 663 |  Sphere SPHR | US$0,4315 | -0,89% | 2,67% | US$1.330.258 | US$681,81 | 3.082.940 SPHR |
| 664 |  TrustNote TTT | US$0,004280 | 11,33% | 34,01% | US$1.326.660 | US$1.200.585 | 309.999.945 TTT |
| 665 |  DNotes NOTE | US$0,009811 | -2,30% | -2,12% | US$1.324.886 | US$50.596,61 | 135.043.262 NOTE |
| 666 |  Sense SENSE | US$0,005236 | 15,70% | 114,30% | US$1.308.650 | US$2.907,10 | 249.941.896 SENSE |
| 667 |  eSDChain SDA | US$0,008513 | 20,10% | 39,87% | US$1.300.888 | US$16.864,63 | 152.808.187 SDA |
| 668 |  HashCoin HSC | US$0,0001005 | 0,11% | 6,08% | US$1.293.333 | US$2.512,35 | 12.863.911.326 HSC |
| 669 |  Hashgard GARD | US$0,00004496 | 0,96% | -0,59% | US$1.292.909 | US$57.893,70 | 28.758.041.203 GARD |
| 670 |  Snetwork SNET | US$0,009512 | 0,53% | 8,68% | US$1.275.573 | US$26.226,13 | 134.099.756 SNET |
| 671 |  ContentBox BOX | US$0,002065 | -1,74% | 5,82% | US$1.271.209 | US$134.631 | 615.476.313 BOX |
| 672 |  Curecoin CURE | US$0,05291 | 3,44% | 17,37% | US$1.270.965 | US$576,67 | 24.022.613 CURE |
| 673 |  SureRemit RMT | US$0,002524 | -0,62% | 9,39% | US$1.262.187 | US$4.223,20 | 500.000.000 RMT |
| 674 |  Cloudbric CLB | US$0,003955 | -7,11% | -4,32% | US$1.259.267 | US$145.616 | 318.420.291 CLB |
| 675 |  Hiveterminal Token HVN | US$0,003044 | 8,49% | 9,47% | US$1.250.039 | US$4.777,72 | 410.718.841 HVN |
| 676 |  Bodhi BOT | US$0,03125 | 3,59% | -11,76% | US$1.249.964 | US$1.049.092 | 40.000.000 BOT |
| 677 |  Abyss Token ABYSS | US$0,005571 | -4,59% | 8,92% | US$1.246.351 | US$136.672 | 223.712.005 ABYSS |
| 678 |  Flixxo FLIXX | US$0,01536 | -2,66% | 19,07% | US$1.242.448 | US$1.203,34 | 80.883.009 FLIXX |
| 679 |  PikcioChain PKC | US$0,03039 | -7,96% | 4,37% | US$1.239.494 | US$681,41 | 40.785.188 PKC |
| 680 |  GeoCoin GEO | US$0,3853 | 11,31% | 41,58% | US$1.225.539 | US$1.986,81 | 3.180.551 GEO |
| 681 |  Blocktrade Token BTT | US$0,02251 | 1,74% | -6,78% | US$1.218.273 | US$366.568 | 54.121.930 BTT |
| 682 |  NeuroChain NCC | US$0,003985 | -3,21% | 3,86% | US$1.206.043 | US$13.723,89 | 302.676.967 NCC |
| 683 |  ugChain UGC | US$0,002120 | 11,27% | -7,97% | US$1.205.756 | US$39.525,25 | 568.842.039 UGC |
| 684 |  Circuits of Value COVAL | US$0,001197 | -8,72% | -4,08% | US$1.197.331 | US$2.163,34 | 1.000.000.000 COVAL |
| 685 |  Karma KRM | US$0,0006691 | -16,92% | -25,48% | US$1.192.935 | US$852,08 | 1.782.809.241 KRM |
| 686 |  Medicalchain MTN | US$0,004587 | -1,57% | 4,61% | US$1.180.429 | US$277.669 | 257.339.405 MTN |
| 687 |  EchoLink EKO | US$0,003158 | 2,13% | -3,18% | US$1.177.342 | US$39.767,76 | 372.810.007 EKO |
| 688 |  Global Awards Token GAT | US$0,002220 | -0,24% | 35,18% | US$1.176.117 | US$632,93 | 529.861.449 GAT |
| 689 |  Ormeus Coin ORMEUS | US$0,06885 | 3,40% | -31,06% | US$1.172.427 | US$113.517 | 17.029.321 ORMEUS |
| 690 |  ZPER ZPR | US$0,0009434 | 7,76% | 0,93% | US$1.171.424 | US$31.289,66 | 1.241.698.686 ZPR |
| 691 |  Bulwark BWK | US$0,07209 | 0,03% | -23,97% | US$1.167.774 | US$4.767,89 | 16.197.978 BWK |
| 692 |  Zap ZAP | US$0,008784 | -7,39% | -2,18% | US$1.155.342 | US$3.865,24 | 131.534.257 ZAP |
| 693 |  Ulord UT | US$0,01893 | -19,81% | -32,05% | US$1.152.410 | US$147.556 | 60.872.345 UT |
| 694 |  CashBet Coin CBC | US$0,007469 | 3,11% | 32,38% | US$1.137.334 | US$13.088,34 | 152.270.404 CBC |
| 695 |  Miners' Reward Token MRT | US$0,1133 | -4,29% | 9,83% | US$1.133.001 | US$2.041,99 | 10.000.000 MRT |
| 696 |  Gems GEM | US$0,0009846 | -6,45% | -4,87% | US$1.129.856 | US$19.901,90 | 1.147.488.025 GEM |
| 697 |  BANKEX BKX | US$0,01202 | -0,95% | 1,83% | US$1.128.222 | US$228.337 | 93.894.606 BKX |
| 698 |  Egretia EGT | US$0,0003264 | -11,41% | -6,61% | US$1.122.344 | US$30.186,45 | 3.438.223.137 EGT |
| 699 |  On.Live ONL | US$0,05184 | -0,74% | 10,01% | US$1.120.871 | US$9.691,39 | 21.622.215 ONL |
| 700 |  SelfSell SSC | US$0,002868 | -2,19% | 12,04% | US$1.118.553 | US$785.418 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.