Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pluton PLU | US$1,31 | 88,71% | 168,74% | US$1.114.246 | US$34.458,99 | 850.000 PLU |
| 702 |  Paypex PAYX | US$0,01623 | 8,30% | 20,50% | US$1.110.277 | US$14.816,44 | 68.428.768 PAYX |
| 703 |  Blockparty (BOXX Token) BOXX | US$0,04758 | -0,61% | 5,73% | US$1.105.907 | US$106.732 | 23.241.740 BOXX |
| 704 |  Aventus AVT | US$0,1839 | 23,50% | 25,21% | US$1.103.446 | US$11.588,33 | 6.000.000 AVT |
| 705 |  NewYorkCoin NYC | US$0,000008225 | -8,65% | -9,12% | US$1.102.376 | US$3.071,57 | 134.024.588.760 NYC |
| 706 |  ValueCyberToken VCT | US$0,01074 | 0,00% | 13,09% | US$1.099.508 | US$228.362 | 102.359.748 VCT |
| 707 |  indaHash IDH | US$0,002746 | -0,89% | 10,13% | US$1.098.169 | US$123.315 | 399.936.259 IDH |
| 708 |  Golos GOLOS | US$0,008819 | -1,43% | 5,92% | US$1.098.140 | US$2.079,67 | 124.518.891 GOLOS |
| 709 |  Cappasity CAPP | US$0,002073 | 10,53% | 27,12% | US$1.095.879 | US$37.783,54 | 528.539.149 CAPP |
| 710 |  Yocoin YOC | US$0,002942 | -0,58% | 9,06% | US$1.086.294 | US$1.289,25 | 369.259.693 YOC |
| 711 |  Credit Tag Chain CTC | US$0,02343 | 2,54% | 12,63% | US$1.084.358 | US$75.409,67 | 46.271.596 CTC |
| 712 |  Bezop BEZ | US$0,02046 | -2,50% | 0,95% | US$1.077.736 | US$160.947 | 52.684.368 BEZ |
| 713 |  ZMINE ZMN | US$0,008039 | 0,86% | 7,37% | US$1.074.556 | US$9.007,31 | 133.665.152 ZMN |
| 714 |  Solaris XLR | US$0,6519 | -10,13% | -13,80% | US$1.072.392 | US$1.570,12 | 1.645.075 XLR |
| 715 |  OneLedger OLT | US$0,003275 | -0,70% | 8,01% | US$1.055.774 | US$629.382 | 322.355.584 OLT |
| 716 |  GoCrypto Token GOC | US$0,007564 | 2,69% | 6,22% | US$1.055.402 | US$88.787,80 | 139.525.039 GOC |
| 717 |  DAV Coin DAV | US$0,002296 | -2,46% | 10,90% | US$1.043.627 | US$43.347,75 | 454.636.709 DAV |
| 718 |  Pundi X NEM NPXSXEM | US$0,0004282 | -3,19% | 8,07% | US$1.042.726 | US$855.600 | 2.434.893.062 NPXSXEM |
| 719 |  Insights Network INSTAR | US$0,007513 | 2,71% | 4,45% | US$1.038.155 | US$49.229,52 | 138.184.058 INSTAR |
| 720 |  Fox Trading FOXT | US$0,1148 | -1,37% | -9,10% | US$1.035.845 | US$31.673,36 | 9.025.222 FOXT |
| 721 |  LUXCoin LUX | US$0,2874 | 10,54% | -24,41% | US$1.035.674 | US$1.366,16 | 3.603.815 LUX |
| 722 |  Masari MSR | US$0,1052 | 0,28% | 34,42% | US$1.016.464 | US$2.721,84 | 9.661.785 MSR |
| 723 |  OKCash OK | US$0,01365 | -4,17% | 2,21% | US$1.015.052 | US$11.415,55 | 74.382.024 OK |
| 724 |  MidasProtocol MAS | US$0,003859 | -0,14% | 5,53% | US$1.013.105 | US$40.764,32 | 262.549.850 MAS |
| 725 |  Beetle Coin BEET | US$0,005845 | 4,00% | 60,90% | US$1.010.844 | US$4.080,64 | 172.944.519 BEET |
| 726 |  BitSend BSD | US$0,04555 | -0,57% | 4,24% | US$1.010.443 | US$2.056,34 | 22.181.875 BSD |
| 727 |  Mocrow MCW | US$0,5036 | -3,70% | 109,96% | US$1.001.255 | US$27.686,02 | 1.988.026 MCW |
| 728 |  VouchForMe IPL | US$0,004499 | -2,80% | 4,77% | US$994.865 | US$107.927 | 221.147.246 IPL |
| 729 |  Vexanium VEX | US$0,002700 | -9,32% | -14,75% | US$990.723 | US$140.729 | 366.982.624 VEX |
| 730 |  Musicoin MUSIC | US$0,0007257 | -1,25% | -6,52% | US$988.627 | US$7.941,13 | 1.362.392.934 MUSIC |
| 731 |  ATLANT ATL | US$0,01823 | -0,45% | 7,75% | US$987.016 | US$58.300,62 | 54.151.901 ATL |
| 732 |  SIBCoin SIB | US$0,05678 | -0,12% | 6,95% | US$985.532 | US$1.360,06 | 17.357.886 SIB |
| 733 |  Education Ecosystem LEDU | US$0,004506 | 2,33% | -22,56% | US$981.371 | US$9.794,66 | 217.789.857 LEDU |
| 734 |  Trinity Network Credit TNC | US$0,002932 | -7,19% | 13,67% | US$977.473 | US$4.397,53 | 333.333.333 TNC |
| 735 |  ToaCoin TOA | US$0,0002834 | -2,77% | -5,90% | US$974.919 | US$698,37 | 3.439.700.118 TOA |
| 736 |  FLIP FLP | US$0,01740 | -0,29% | 16,99% | US$973.424 | US$23.432,97 | 55.955.000 FLP |
| 737 |  Swarm City SWT | US$0,1146 | -0,20% | 1,27% | US$971.288 | US$767,11 | 8.472.923 SWT |
| 738 |  ProChain PRA | US$0,01959 | -5,04% | 6,95% | US$970.808 | US$40.232,78 | 49.562.749 PRA |
| 739 |  Energycoin ENRG | US$0,007848 | -2,31% | -19,70% | US$960.039 | US$6.826,86 | 122.325.446 ENRG |
| 740 |  Patientory PTOY | US$0,01371 | -1,51% | 5,54% | US$959.871 | US$3.780,74 | 70.000.000 PTOY |
| 741 |  Gladius Token GLA | US$0,06127 | 5,13% | 19,81% | US$954.794 | US$1.172,76 | 15.583.754 GLA |
| 742 |  Sharder SS | US$0,003357 | 11,94% | 4,53% | US$950.891 | US$115.579 | 283.282.765 SS |
| 743 |  Ifoods Chain IFOOD | US$0,0003799 | -8,29% | 11,03% | US$949.663 | US$2.107,60 | 2.499.999.990 IFOOD |
| 744 |  Thrive Token THRT | US$0,009178 | -5,20% | 33,80% | US$947.008 | US$1.821,69 | 103.182.345 THRT |
| 745 |  Energo TSL | US$0,001566 | 1,38% | -5,23% | US$943.072 | US$37.234,49 | 602.378.920 TSL |
| 746 |  Novacoin NVC | US$0,4058 | -0,44% | 2,84% | US$942.690 | US$629,34 | 2.322.877 NVC |
| 747 |  Essentia ESS | US$0,001187 | 0,09% | 36,38% | US$938.194 | US$64.768,96 | 790.166.770 ESS |
| 748 |  Expanse EXP | US$0,08900 | -1,23% | -0,53% | US$934.096 | US$5.191,59 | 10.495.278 EXP |
| 749 |  Hacken HKN | US$0,1736 | -2,01% | -12,59% | US$930.657 | US$5.541,87 | 5.359.516 HKN |
| 750 |  Crowd Machine CMCT | US$0,001959 | -0,31% | -2,40% | US$921.186 | US$1.054.854 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.