Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SounDAC XSD | US$0,02166 | -0,24% | -43,28% | US$315.899 | US$670,34 | 14.581.806 XSD |
| 952 |  BlitzPredict XBP | US$0,0008535 | -5,12% | 6,44% | US$314.152 | US$10.259,98 | 368.069.838 XBP |
| 953 |  Sharpay S | US$0,0003075 | -33,74% | -10,27% | US$308.782 | US$36.791,28 | 1.004.302.597 S |
| 954 |  CryCash CRC | US$0,06668 | -3,79% | -20,27% | US$307.923 | US$4.370,02 | 4.617.936 CRC |
| 955 |  QuadrantProtocol EQUAD | US$0,0009634 | -0,81% | -8,62% | US$303.789 | US$39.139,24 | 315.338.450 EQUAD |
| 956 |  Daneel DAN | US$0,007108 | 1,14% | 5,33% | US$302.962 | US$717,59 | 42.620.316 DAN |
| 957 |  Kalkulus KLKS | US$0,02012 | -3,82% | 34,84% | US$298.849 | US$25.751,94 | 14.854.289 KLKS |
| 958 |  Worldcore WRC | US$0,001661 | -18,65% | -27,48% | US$295.901 | US$4.273,55 | 178.103.291 WRC |
| 959 |  BEAT BEAT | US$0,002436 | 0,76% | 21,06% | US$292.809 | US$31.787,36 | 120.198.713 BEAT |
| 960 |  Bigbom BBO | US$0,0008637 | 22,66% | 67,77% | US$292.225 | US$120.591 | 338.357.791 BBO |
| 961 |  Naviaddress NAVI | US$0,001200 | 0,97% | 17,64% | US$291.096 | US$109.156 | 242.550.845 NAVI |
| 962 |  Pylon Network PYLNT | US$0,6994 | -13,37% | -5,96% | US$290.490 | US$102.487 | 415.371 PYLNT |
| 963 |  Matryx MTX | US$0,01238 | -3,53% | -8,46% | US$287.588 | US$2.175,94 | 23.224.303 MTX |
| 964 |  HeartBout HB | US$0,005403 | -4,68% | -2,31% | US$287.401 | US$24.274,75 | 53.195.267 HB |
| 965 |  imbrex REX | US$0,03295 | 1,30% | 66,96% | US$285.350 | US$1.388,70 | 8.660.756 REX |
| 966 |  HunterCoin HUC | US$0,01201 | -2,44% | 6,27% | US$285.271 | US$1.310,90 | 23.761.750 HUC |
| 967 |  Tracto TRCT | US$0,01041 | 12,02% | 35,19% | US$280.115 | US$755,03 | 26.913.041 TRCT |
| 968 |  Bob's Repair BOB | US$0,003569 | -3,75% | 15,42% | US$279.429 | US$200.769 | 78.286.331 BOB |
| 969 |  Soma SCT | US$0,03127 | 45,35% | 33,42% | US$278.363 | US$59.165,45 | 8.900.534 SCT |
| 970 |  CampusCoin CC | US$0,0005442 | 48,94% | 98,95% | US$277.542 | US$958,10 | 509.961.108 CC |
| 971 |  StarterCoin STAC | US$0,0009619 | 67,93% | 77,09% | US$271.652 | US$2.584,22 | 282.407.189 STAC |
| 972 |  FantasyGold FGC | US$0,01971 | -4,54% | -14,26% | US$268.630 | US$1.810,91 | 13.627.472 FGC |
| 973 |  Dash Green DASHG | US$0,3033 | 0,45% | 19,83% | US$268.399 | US$4.324,09 | 885.050 DASHG |
| 974 |  LogisCoin LGS | US$0,1222 | 0,77% | -25,81% | US$264.947 | US$16.076,68 | 2.167.908 LGS |
| 975 |  MedicCoin MEDIC | US$0,001065 | -5,83% | 12,51% | US$260.617 | US$11.393,36 | 244.737.604 MEDIC |
| 976 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01756 | -3,02% | 7,36% | US$260.249 | US$12.197,87 | 14.817.589 BOE |
| 977 |  TrakInvest TRAK | US$0,003100 | 0,78% | 2,29% | US$260.210 | US$73.444,14 | 83.933.471 TRAK |
| 978 |  UltraNote Coin XUN | US$0,00007257 | -16,42% | -22,86% | US$259.218 | US$869,04 | 3.572.194.767 XUN |
| 979 |  Sharechain SSS | US$0,0001017 | -16,34% | -13,81% | US$258.685 | US$949,72 | 2.544.023.561 SSS |
| 980 |  Bela BELA | US$0,006422 | 34,29% | 53,14% | US$254.769 | US$1.129,13 | 39.671.046 BELA |
| 981 |  CryptoCarbon CCRB | US$0,01028 | -6,06% | -9,69% | US$253.720 | US$29.588,04 | 24.690.718 CCRB |
| 982 |  Actinium ACM | US$0,03128 | 14,98% | 36,70% | US$253.272 | US$4.924,81 | 8.098.050 ACM |
| 983 |  Parkgene GENE | US$0,0008545 | -5,06% | -4,68% | US$251.861 | US$51.368,53 | 294.760.863 GENE |
| 984 |  SyncFab MFG | US$0,001405 | 3,29% | 15,01% | US$249.731 | US$83.068,42 | 177.706.788 MFG |
| 985 |  Phonecoin PHON | US$0,01567 | -6,68% | 44,09% | US$249.538 | US$16.009,53 | 15.924.684 PHON |
| 986 |  Zetacoin ZET | US$0,001473 | -0,34% | 6,55% | US$249.255 | US$26.282,76 | 169.264.419 ZET |
| 987 |  Relex RLX | US$0,0001611 | 7,76% | -3,68% | US$244.639 | US$10.884,74 | 1.518.831.044 RLX |
| 988 |  Beacon BECN | US$0,04501 | -2,40% | 28,55% | US$236.215 | US$696,45 | 5.248.352 BECN |
| 989 |  AdHive ADH | US$0,001946 | -2,05% | -0,27% | US$235.870 | US$746,57 | 121.221.314 ADH |
| 990 |  Menlo One ONE | US$0,0007806 | 0,69% | -4,05% | US$234.484 | US$7.964,91 | 300.404.658 ONE |
| 991 |  Sumokoin SUMO | US$0,02395 | -13,82% | -1,92% | US$233.063 | US$2.032,57 | 9.732.158 SUMO |
| 992 |  Etheera ETA | US$0,00003957 | -42,43% | -11,45% | US$231.795 | US$504,96 | 5.857.896.294 ETA |
| 993 |  SnodeCoin SND | US$0,01557 | 7,73% | 5,11% | US$231.018 | US$1.320,77 | 14.841.828 SND |
| 994 |  LALA World LALA | US$0,001188 | 4,63% | 12,13% | US$230.633 | US$46.928,94 | 194.113.785 LALA |
| 995 |  BoutsPro BOUTS | US$0,002980 | -11,73% | 17,35% | US$228.296 | US$11.589,65 | 76.615.188 BOUTS |
| 996 |  Coinlancer CL | US$0,003229 | 1,24% | 5,20% | US$228.195 | US$2.343,50 | 70.666.779 CL |
| 997 |  Advanced Internet Blocks AIB | US$0,007071 | 29,52% | 18,73% | US$227.945 | US$2.769,03 | 32.234.319 AIB |
| 998 |  Ether-1 ETHO | US$0,01119 | -4,48% | 13,51% | US$227.313 | US$4.255,65 | 20.309.455 ETHO |
| 999 |  Kolion KLN | US$0,3007 | -0,34% | 15,48% | US$225.508 | US$7.207,82 | 750.000 KLN |
| 1000 |  Aencoin AEN | US$0,01080 | 8,47% | 10,00% | US$224.778 | US$127.983 | 20.806.246 AEN |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.