Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Joint Ventures JOINT | US$0,0005821 | 12,66% | 61,27% | US$12.734 | US$1.021,03 | 21.878.085 JOINT |
| 1152 |  Cyber Movie Chain CMCT | US$0,0000006205 | -4,39% | 31,23% | US$12.411 | US$6.051,45 | 20.000.000.000 CMCT |
| 1153 |  Mainstream For The Underground MFTU | US$0,00004815 | -35,14% | -16,40% | US$11.798 | US$1.063,22 | 245.000.000 MFTU |
| 1154 |  KUN KUN | US$4,95 | -0,82% | 2,89% | US$9.905 | US$2.144,47 | 2.000 KUN |
| 1155 |  YoloCash YLC | US$0,0003259 | 27,36% | 17,63% | US$9.615 | US$2.493,61 | 29.499.388 YLC |
| 1156 |  Ether Kingdoms Token IMP | US$0,01502 | -0,35% | -7,07% | US$9.027 | US$7.456,47 | 600.810 IMP |
| 1157 |  Magnum MGM | US$0,0003991 | 21,38% | 46,37% | US$1.795 | US$2.199,09 | 4.497.751 MGM |
| 1158 |  Abulaba AAA | US$0,0001082 | -1,04% | 55,14% | US$1.632 | US$28.325,65 | 15.090.818 AAA |
| 1159 |  Benz BENZ | US$0,0001434 | -25,95% | -29,33% | US$854 | US$774,74 | 5.958.969 BENZ |
| 1160 |  Bolenum BLN | US$0,000007288 | -28,50% | 0,04% | US$73 | US$692,36 | 10.000.000 BLN |
| 1161 |  BHPCoin BHP | US$0,7602 | -2,17% | 13,03% | US$26.452.350 | - | 34.796.752 BHP |
| 1162 |  Credo CREDO | US$0,03600 | 0,03% | -8,92% | US$19.798.138 | US$374,34 | 549.891.703 CREDO |
| 1163 |  Dynamic Trading Rights DTR | US$0,01359 | 2,89% | 32,02% | US$16.501.906 | US$116,10 | 1.213.860.055 DTR |
| 1164 |  Nectar NEC | US$0,1223 | -15,79% | -26,75% | US$10.075.741 | US$159,60 | 82.353.022 NEC |
| 1165 |  United Traders Token UTT | US$0,2272 | -21,50% | 3,98% | US$8.485.322 | US$44,56 | 37.350.319 UTT |
| 1166 |  Universa UTNP | US$0,004470 | -2,06% | 2,52% | US$8.264.606 | US$242,01 | 1.848.760.649 UTNP |
| 1167 |  Lykke LKK | US$0,02471 | 16,34% | 22,20% | US$7.827.057 | - | 316.809.739 LKK |
| 1168 |  DEW DEW | US$0,07231 | 13,77% | 5,61% | US$7.465.771 | US$152,51 | 103.244.553 DEW |
| 1169 |  ParkinGo GOT | US$0,6267 | -1,31% | 14,45% | US$7.156.505 | US$185,84 | 11.419.920 GOT |
| 1170 |  Paragon PRG | US$0,09037 | 2,55% | 5,82% | US$5.868.272 | US$200,59 | 64.936.554 PRG |
| 1171 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1172 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1173 |  BitNewChain BTN | US$0,02687 | 0,98% | 32,10% | US$4.828.709 | US$381,10 | 179.701.795 BTN |
| 1174 |  ColossusXT COLX | US$0,0003636 | -9,26% | 3,07% | US$4.749.740 | US$117,28 | 13.063.244.780 COLX |
| 1175 |  Bitcoin Interest BCI | US$0,2076 | 3,21% | 0,42% | US$3.804.657 | US$423,46 | 18.326.892 BCI |
| 1176 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1177 |  Aston ATX | US$0,003458 | -21,29% | -32,49% | US$2.849.183 | US$238,58 | 824.000.000 ATX |
| 1178 |  MintCoin MINT | US$0,0001088 | -0,11% | 59,66% | US$2.715.466 | US$0,01415 | 24.947.260.808 MINT |
| 1179 |  Primalbase Token PBT | US$2.146,45 | 0,00% | -24,62% | US$2.683.065 | - | 1.250 PBT |
| 1180 |  I/O Coin IOC | US$0,1458 | 0,76% | 21,10% | US$2.514.616 | US$417,55 | 17.248.903 IOC |
| 1181 |  Winding Tree LIF | US$0,1225 | 9,89% | 5,92% | US$2.503.180 | US$354,97 | 20.427.933 LIF |
| 1182 |  XPA XPA | US$0,04219 | 0,00% | 15,25% | US$2.412.530 | - | 57.177.751 XPA |
| 1183 |  Proxeus XES | US$0,01173 | 9,42% | 19,25% | US$2.384.128 | - | 203.240.350 XES |
| 1184 |  Pandacoin PND | US$0,00007264 | -0,05% | 7,58% | US$2.362.016 | US$9,85 | 32.514.916.898 PND |
| 1185 |  AVINOC AVINOC | US$0,006014 | -5,18% | -2,71% | US$2.332.999 | US$67,85 | 387.956.252 AVINOC |
| 1186 |  Fluz Fluz FLUZ | US$0,01114 | 0,24% | 40,45% | US$2.281.428 | US$333,29 | 204.780.000 FLUZ |
| 1187 |  TaaS TAAS | US$0,2702 | 4,20% | 5,84% | US$2.200.713 | US$125,75 | 8.146.001 TAAS |
| 1188 |  Ecobit ECOB | US$0,004811 | -0,73% | -5,13% | US$2.138.181 | - | 444.444.444 ECOB |
| 1189 |  Vision Industry Token VIT | US$0,005226 | 0,00% | 72,28% | US$2.135.740 | - | 408.666.280 VIT |
| 1190 |  Starta STA | US$0,3995 | -15,23% | -37,30% | US$1.996.441 | US$43,95 | 4.997.231 STA |
| 1191 |  Mooncoin MOON | US$0,000008691 | -24,57% | -27,79% | US$1.958.128 | US$151,42 | 225.297.476.088 MOON |
| 1192 |  GridCoin GRC | US$0,004534 | 0,95% | 2,51% | US$1.879.748 | US$326,87 | 414.617.223 GRC |
| 1193 |  CHIPS CHIPS | US$0,08724 | 0,00% | 126,62% | US$1.831.652 | - | 20.995.342 CHIPS |
| 1194 |  ECC ECC | US$0,00007257 | -33,62% | 6,44% | US$1.814.138 | US$45,03 | 25.000.000.000 ECC |
| 1195 |  BitDice CSNO | US$0,02547 | 16,50% | -9,59% | US$1.782.934 | US$22,82 | 70.000.000 CSNO |
| 1196 |  BrahmaOS BRM | US$0,002878 | -10,65% | 49,21% | US$1.782.227 | US$256,90 | 619.267.130 BRM |
| 1197 |  Databits DTB | US$0,07605 | 0,64% | 19,07% | US$1.729.940 | US$388,89 | 22.747.809 DTB |
| 1198 |  Espers ESP | US$0,00007222 | 4,79% | 12,65% | US$1.653.020 | US$418,95 | 22.888.373.670 ESP |
| 1199 |  Hubii Network HBT | US$0,1076 | 0,70% | -16,55% | US$1.629.443 | - | 15.142.834 HBT |
| 1200 |  DAO.Casino BET | US$0,009435 | -1,28% | 13,53% | US$1.578.260 | US$4,31 | 167.270.821 BET |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.