Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rubycoin RBY | US$0,05310 | 0,00% | 0,07% | US$1.412.298 | - | 26.599.142 RBY |
| 1202 |  Nebula AI NBAI | US$0,001172 | -3,59% | 18,46% | US$1.362.279 | US$98,46 | 1.162.684.117 NBAI |
| 1203 |  GlobalBoost-Y BSTY | US$0,08349 | -0,38% | 420,00% | US$1.351.611 | US$293,74 | 16.189.553 BSTY |
| 1204 |  Welltrado WTL | US$0,03283 | 0,49% | -17,55% | US$1.317.663 | US$12,28 | 40.132.038 WTL |
| 1205 |  BitCoen BEN | US$0,1836 | 20,58% | 20,04% | US$1.285.527 | US$16,34 | 7.000.000 BEN |
| 1206 |  Concensum CEN | US$0,04112 | 7,64% | -0,63% | US$1.281.485 | US$71,82 | 31.167.405 CEN |
| 1207 |  Vites VITES | US$0,00003628 | -0,89% | 6,47% | US$1.278.145 | US$20,42 | 35.227.334.672 VITES |
| 1208 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1209 |  Rivetz RVT | US$0,04410 | 0,86% | 14,99% | US$1.157.459 | US$26,69 | 26.244.468 RVT |
| 1210 |  Skychain SKCH | US$0,1487 | -2,13% | 27,15% | US$1.112.076 | US$176,48 | 7.479.174 SKCH |
| 1211 |  Omni OMNI | US$1,97 | -4,07% | 4,51% | US$1.109.157 | US$112,68 | 561.878 OMNI |
| 1212 |  Auroracoin AUR | US$0,06343 | -5,21% | 7,23% | US$1.101.982 | US$90,73 | 17.372.120 AUR |
| 1213 |  Kleros PNK | US$0,005277 | -2,11% | 2,04% | US$1.097.266 | US$471,72 | 207.933.612 PNK |
| 1214 |  Oxycoin OXY | US$0,001166 | -5,92% | -22,29% | US$1.055.996 | US$5,57 | 905.984.374 OXY |
| 1215 |  ALAX ALX | US$0,002095 | -0,55% | 21,43% | US$1.053.789 | US$123,36 | 502.909.380 ALX |
| 1216 |  EnergiToken ETK | US$0,0005685 | -16,93% | 10,43% | US$1.052.921 | US$27,65 | 1.852.153.500 ETK |
| 1217 |  sUSD SUSD | US$0,9571 | 1,68% | 0,16% | US$1.039.092 | US$321,93 | 1.085.692 SUSD |
| 1218 |  Anoncoin ANC | US$0,4919 | -11,53% | -7,14% | US$1.038.138 | US$86,04 | 2.110.317 ANC |
| 1219 |  REAL REAL | US$0,1013 | -0,73% | 12,39% | US$1.018.940 | US$2,12 | 10.055.817 REAL |
| 1220 |  OracleChain OCT | US$0,03310 | 1,38% | -4,21% | US$992.918 | US$10,75 | 30.000.000 OCT |
| 1221 |  LoMoCoin LMC | US$0,003772 | -0,47% | 6,02% | US$973.929 | US$167,70 | 258.209.544 LMC |
| 1222 |  BlockCAT CAT | US$0,1313 | 0,00% | 55,50% | US$966.432 | - | 7.360.121 CAT |
| 1223 |  PetroDollar XPD | US$0,01502 | 0,00% | 0,07% | US$961.165 | - | 63.993.275 XPD |
| 1224 |  Quark QRK | US$0,003700 | -2,38% | 35,70% | US$953.627 | US$145,56 | 257.766.593 QRK |
| 1225 |  Privatix PRIX | US$0,8642 | -8,17% | 34,40% | US$944.885 | US$389,68 | 1.093.386 PRIX |
| 1226 |  MyBit MYB | US$0,006259 | -1,72% | 92,75% | US$931.553 | US$114,91 | 148.823.774 MYB |
| 1227 |  Stipend SPD | US$0,09053 | -0,63% | 1,96% | US$927.474 | US$0,4382 | 10.245.449 SPD |
| 1228 |  BitDegree BDG | US$0,002598 | 0,46% | 5,28% | US$925.641 | US$114,75 | 356.337.711 BDG |
| 1229 |  Vezt VZT | US$0,01128 | 0,16% | 77,96% | US$917.947 | US$48,03 | 81.395.683 VZT |
| 1230 |  Ties.DB TIE | US$0,02177 | 62,35% | 66,47% | US$888.659 | US$129,16 | 40.820.992 TIE |
| 1231 |  Helium HLM | US$0,09288 | -5,47% | -27,86% | US$884.929 | US$58,76 | 9.527.268 HLM |
| 1232 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$884.913 | - | 22.548.954 NPW |
| 1233 |  Pura PURA | US$0,004956 | -0,91% | -20,34% | US$870.116 | US$104,29 | 175.555.141 PURA |
| 1234 |  BitCrystals BCY | US$0,03696 | 2,02% | -5,60% | US$846.824 | US$9,95 | 22.911.693 BCY |
| 1235 |  Sharpe Platform Token SHP | US$0,04691 | 0,51% | 13,02% | US$816.628 | US$2,62 | 17.410.144 SHP |
| 1236 |  Leverj LEV | US$0,006865 | -1,49% | -10,70% | US$810.636 | US$70,12 | 118.090.511 LEV |
| 1237 |  FoldingCoin FLDC | US$0,001125 | -0,36% | 11,39% | US$809.175 | US$218,72 | 719.416.990 FLDC |
| 1238 |  SHIELD XSH | US$0,001543 | 2,70% | 9,65% | US$791.509 | US$322,45 | 512.973.375 XSH |
| 1239 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01249 | -2,86% | -8,31% | US$775.860 | - | 62.131.190 ETT |
| 1240 |  Adshares ADS | US$0,03998 | -0,43% | -21,31% | US$774.846 | US$32,33 | 19.379.103 ADS |
| 1241 |  Tokes TKS | US$0,2242 | -0,75% | 6,25% | US$774.830 | US$76,96 | 3.455.702 TKS |
| 1242 |  Mothership MSP | US$0,005378 | 0,00% | 0,00% | US$752.946 | - | 140.000.000 MSP |
| 1243 |  Vetri VLD | US$0,003095 | -14,56% | 2,42% | US$729.317 | US$389,03 | 235.621.981 VLD |
| 1244 |  Coinvest COIN | US$0,06169 | 0,00% | -16,61% | US$727.980 | - | 11.800.845 COIN |
| 1245 |  42-coin 42 | US$17.284,09 | -1,80% | 0,99% | US$725.931 | US$147,10 | 42 42 |
| 1246 |  X8X Token X8X | US$0,009153 | -4,53% | -6,88% | US$718.539 | US$207,29 | 78.507.341 X8X |
| 1247 |  B3Coin KB3 | US$0,0009434 | -7,42% | -0,88% | US$698.857 | US$155,53 | 740.811.589 KB3 |
| 1248 |  Qwark QWARK | US$0,01045 | 0,62% | 6,75% | US$696.694 | US$156,30 | 66.672.937 QWARK |
| 1249 |  Dether DTH | US$0,008186 | 0,13% | 23,82% | US$695.851 | US$335,94 | 85.000.000 DTH |
| 1250 |  Ethersocial ESN | US$0,02489 | -1,72% | 35,61% | US$691.879 | US$9,20 | 27.797.513 ESN |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.