Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ignition IC | US$0,3780 | -75,93% | 195,34% | US$385.690 | US$216,01 | 1.020.296 IC |
| 1302 |  CDX Network CDX | US$0,01184 | 23,04% | 7,98% | US$385.262 | US$247,48 | 32.550.000 CDX |
| 1303 |  Orbitcoin ORB | US$0,1196 | 18,66% | 49,27% | US$385.189 | US$22,22 | 3.220.616 ORB |
| 1304 |  Nexium NXC | US$0,005660 | 0,05% | 15,66% | US$376.451 | US$65,20 | 66.509.519 NXC |
| 1305 |  Zippie ZIPT | US$0,001382 | 4,26% | 23,19% | US$374.912 | US$90,51 | 271.196.892 ZIPT |
| 1306 |  Elite 1337 | US$0,00001421 | -10,23% | -6,41% | US$374.523 | US$300,79 | 26.357.714.792 1337 |
| 1307 |  Xenon XNN | US$0,001245 | -22,24% | 5,20% | US$373.493 | US$161,75 | 300.000.000 XNN |
| 1308 |  PENG PENG | US$0,00005883 | 69,86% | 61,15% | US$373.467 | US$230,89 | 6.348.559.885 PENG |
| 1309 |  Voise VOISE | US$0,0006911 | 5,21% | -12,44% | US$361.900 | US$30,06 | 523.625.806 VOISE |
| 1310 |  W3Coin W3C | US$0,000006127 | 0,00% | 40,10% | US$360.425 | US$164,69 | 58.827.134.731 W3C |
| 1311 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$351.407 | - | 59.453.249 CROAT |
| 1312 |  PWR Coin PWR | US$0,00003628 | -0,43% | 6,44% | US$350.655 | US$0,1084 | 9.664.500.811 PWR |
| 1313 |  SmileyCoin SMLY | US$0,00001346 | 7,64% | 25,03% | US$349.302 | US$0,3053 | 25.960.250.000 SMLY |
| 1314 |  Target Coin TGT | US$0,0003647 | 0,00% | 17,77% | US$347.393 | - | 952.429.892 TGT |
| 1315 |  Ethouse HORSE | US$0,003138 | 0,00% | -22,86% | US$347.079 | - | 110.618.782 HORSE |
| 1316 |  GCN Coin GCN | US$0,000002100 | 19,34% | -28,03% | US$344.918 | US$14,50 | 164.255.660.000 GCN |
| 1317 |  Bitzeny ZNY | US$0,004539 | -2,11% | 15,22% | US$343.192 | US$229,47 | 75.614.500 ZNY |
| 1318 |  View VIEW | US$0,009648 | 1,09% | 82,64% | US$338.544 | US$174,02 | 35.088.298 VIEW |
| 1319 |  bitqy BQ | US$0,0001087 | 0,71% | 0,14% | US$338.366 | - | 3.112.670.515 BQ |
| 1320 |  Trollcoin TROLL | US$0,0005742 | 8,05% | 29,57% | US$335.876 | US$50,47 | 584.964.044 TROLL |
| 1321 |  ATMChain ATM | US$0,00007107 | -2,48% | 25,11% | US$331.214 | US$0,2843 | 4.660.285.460 ATM |
| 1322 |  Commercium CMM | US$0,007834 | -2,65% | 8,20% | US$328.308 | US$61,31 | 41.905.816 CMM |
| 1323 |  eBitcoin EBTC | US$0,01691 | 4,68% | 6,99% | US$319.478 | US$438,88 | 18.897.126 EBTC |
| 1324 |  Spectiv SIG | US$0,001096 | -2,11% | 11,29% | US$317.560 | US$466,24 | 289.761.550 SIG |
| 1325 |  Alt.Estate token ALT | US$0,0004314 | -0,43% | 26,21% | US$312.413 | US$1,46 | 724.180.756 ALT |
| 1326 |  BitClave CAT | US$0,0006168 | 24,41% | 0,92% | US$309.263 | US$390,16 | 501.394.406 CAT |
| 1327 |  Carboncoin CARBON | US$0,00002000 | 2,63% | -0,40% | US$307.840 | US$11,84 | 15.392.022.471 CARBON |
| 1328 |  Sociall SCL | US$0,01814 | 24,90% | 6,44% | US$303.215 | US$1,09 | 16.714.020 SCL |
| 1329 |  EverGreenCoin EGC | US$0,02196 | 9,36% | 22,53% | US$302.875 | US$189,06 | 13.795.145 EGC |
| 1330 |  HyperStake HYP | US$0,0002177 | 18,33% | 11,03% | US$299.707 | US$81,96 | 1.376.719.887 HYP |
| 1331 |  Bata BTA | US$0,05928 | 291,21% | 240,93% | US$299.419 | US$0,9149 | 5.051.342 BTA |
| 1332 |  Jupiter JUP | US$0,02193 | -0,72% | -35,64% | US$298.241 | US$22,16 | 13.600.388 JUP |
| 1333 |  PopularCoin POP | US$0,00007289 | 0,76% | -27,86% | US$283.591 | US$80,72 | 3.890.882.802 POP |
| 1334 |  Ixcoin IXC | US$0,01344 | 1,99% | 55,64% | US$282.895 | - | 21.053.703 IXC |
| 1335 |  Puregold Token PGTS | US$0,02561 | -16,40% | 10,67% | US$278.207 | US$297,81 | 10.863.098 PGTS |
| 1336 |  InvestFeed IFT | US$0,001451 | -5,17% | -6,25% | US$277.740 | US$2,22 | 191.381.257 IFT |
| 1337 |  BioCoin BIO | US$0,0003266 | 11,87% | 6,45% | US$276.206 | US$382,39 | 845.785.803 BIO |
| 1338 |  Biotron BTRN | US$0,005188 | -1,75% | 20,01% | US$273.132 | US$25,36 | 52.642.460 BTRN |
| 1339 |  Argentum ARG | US$0,02441 | 1,65% | 7,58% | US$269.906 | US$5,27 | 11.057.206 ARG |
| 1340 |  Bitswift BITS | US$0,06810 | 0,06% | 11,31% | US$264.554 | US$233,67 | 3.884.635 BITS |
| 1341 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1342 |  Elixir ELIX | US$0,007757 | -14,33% | -10,43% | US$263.666 | US$423,78 | 33.989.586 ELIX |
| 1343 |  Mithril Ore MORE | US$22,09 | 0,00% | -1,78% | US$260.383 | - | 11.786 MORE |
| 1344 |  Bitibu Coin BTB | US$0,05961 | -6,91% | 9,78% | US$253.486 | - | 4.252.372 BTB |
| 1345 |  ClearCoin XCLR | US$0,0004753 | 7,80% | 4,04% | US$250.901 | US$1,04 | 527.873.733 XCLR |
| 1346 |  Rupee RUP | US$0,007491 | 1,69% | -12,96% | US$249.724 | US$159,56 | 33.337.200 RUP |
| 1347 |  DigitalPrice DP | US$0,01244 | -0,43% | 50,86% | US$246.170 | US$20,67 | 19.780.674 DP |
| 1348 |  DCORP Utility DRPU | US$0,06898 | 1,42% | 12,25% | US$243.540 | - | 3.530.373 DRPU |
| 1349 |  FortKnoxster FKX | US$0,002097 | -21,50% | 5,03% | US$241.072 | US$125,33 | 114.964.843 FKX |
| 1350 |  MODEL-X-coin MODX | US$0,02161 | -8,31% | 32,50% | US$238.850 | US$8,05 | 11.055.101 MODX |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.