Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RouletteToken RLT | US$0,006204 | -2,02% | 33,45% | US$63.402 | US$1.007,73 | 10.218.953 RLT |
| 1102 |  Octoin Coin OCC | US$0,1114 | 1,51% | 39,74% | US$61.867 | US$1.088.518 | 555.137 OCC |
| 1103 |  Olympic OLMP | US$0,0007359 | -3,58% | -19,90% | US$60.307 | US$8.775,62 | 81.953.798 OLMP |
| 1104 |  Neural Protocol NRP | US$0,000008138 | 53,88% | 87,43% | US$60.086 | US$22.064,46 | 7.383.150.010 NRP |
| 1105 |  PKG Token PKG | US$0,000006630 | -7,53% | 5,59% | US$59.470 | US$22.019,47 | 8.969.257.745 PKG |
| 1106 |  QUINADS QUIN | US$0,000004460 | -8,02% | 26,58% | US$58.854 | US$13.674,05 | 13.195.593.840 QUIN |
| 1107 |  Rupaya RUPX | US$0,001318 | -14,88% | 10,17% | US$57.659 | US$721,60 | 43.732.997 RUPX |
| 1108 |  IGToken IG | US$0,00003048 | -0,83% | 45,39% | US$57.560 | US$95.909,43 | 1.888.406.088 IG |
| 1109 |  Dorado DOR | US$0,0001608 | 7,15% | -22,52% | US$57.170 | US$545,53 | 355.583.782 DOR |
| 1110 |  ZeusNetwork ZEUS | US$0,0000008138 | 63,30% | 28,22% | US$56.965 | US$1.084,88 | 70.000.000.000 ZEUS |
| 1111 |  WITChain WIT | US$0,00003373 | 8,26% | 24,40% | US$56.667 | US$11.337,38 | 1.680.000.000 WIT |
| 1112 |  Bitether BTR | US$0,001088 | -3,64% | -2,73% | US$56.313 | US$1.802,16 | 51.735.293 BTR |
| 1113 |  Typerium TYPE | US$0,0005804 | -0,16% | 9,95% | US$55.718 | US$1.355,03 | 96.000.000 TYPE |
| 1114 |  CyberMusic CYMT | US$0,000003859 | -0,36% | 15,93% | US$55.426 | US$9.724,18 | 14.362.310.539 CYMT |
| 1115 |  Micromines MICRO | US$0,000003949 | -0,25% | 10,03% | US$55.286 | US$27.372,39 | 13.999.887.606 MICRO |
| 1116 |  Gossipcoin GOSS | US$0,0003429 | -12,50% | 29,28% | US$54.683 | US$1.469,80 | 159.474.751 GOSS |
| 1117 |  Provoco Token VOCO | US$0,0002201 | 3,16% | -12,66% | US$54.628 | US$86.396,31 | 248.179.140 VOCO |
| 1118 |  e-Chat ECHT | US$0,003919 | -1,48% | 5,19% | US$52.744 | US$2.061.194 | 13.457.672 ECHT |
| 1119 |  CatoCoin CATO | US$0,01430 | -0,67% | -5,72% | US$52.682 | US$9.527,91 | 3.685.266 CATO |
| 1120 |  Thingschain TIC | US$0,000004543 | -1,93% | 4,23% | US$51.994 | US$8.064,84 | 11.445.000.000 TIC |
| 1121 |  ProCurrency PROC | US$0,0005074 | -2,23% | 3,41% | US$51.302 | US$613,28 | 101.108.230 PROC |
| 1122 |  Fivebalance FBN | US$0,000003100 | -13,52% | -2,66% | US$50.976 | US$6.411,46 | 16.442.504.201 FBN |
| 1123 |  MCAP MCAP | US$0,004803 | -3,23% | 8,23% | US$50.386 | US$591,29 | 10.490.000 MCAP |
| 1124 |  Tourist Token TOTO | US$0,00001336 | -2,51% | 14,11% | US$49.487 | US$20.551,83 | 3.703.323.630 TOTO |
| 1125 |  ROIyal Coin ROCO | US$0,1174 | -24,24% | -8,79% | US$48.676 | US$5.800,65 | 414.570 ROCO |
| 1126 |  Kabberry Coin KKC | US$0,004537 | -20,92% | -41,41% | US$45.002 | US$1.384,70 | 9.918.038 KKC |
| 1127 |  GreenMed GRMD | US$0,002993 | -12,36% | -31,75% | US$44.601 | US$921,38 | 14.899.993 GRMD |
| 1128 |  VikkyToken VIKKY | US$0,00001165 | 0,66% | 17,86% | US$43.433 | US$7.641,44 | 3.727.082.538 VIKKY |
| 1129 |  ELTCOIN ELTCOIN | US$0,0004803 | 2,08% | -5,95% | US$43.231 | US$793,67 | 90.000.000 ELTCOIN |
| 1130 |  empowr coin EMPR | US$0,000000004645 | 39,02% | 93,92% | US$40.492 | US$60.914,71 | 8.717.433.999.154 EMPR |
| 1131 |  BitcoiNote BTCN | US$0,003957 | -2,42% | -5,31% | US$39.421 | US$857,06 | 9.962.514 BTCN |
| 1132 |  Waletoken WTN | US$0,000002684 | 0,03% | 0,88% | US$39.298 | US$11.180,59 | 14.644.050.000 WTN |
| 1133 |  TravelNote TVNT | US$0,01716 | 20,69% | -34,06% | US$35.754 | US$7.148,07 | 2.083.333 TVNT |
| 1134 |  Thore Cash TCH | US$0,0006967 | 31,45% | -5,52% | US$35.710 | US$5.575,47 | 51.256.870 TCH |
| 1135 |  Peony PNY | US$0,0004404 | -8,28% | -2,43% | US$31.987 | US$1.499,57 | 72.630.613 PNY |
| 1136 |  Decentralized Asset Trading Platform DATP | US$0,000002648 | 4,28% | 4,52% | US$31.299 | US$9.411,24 | 11.820.620.222 DATP |
| 1137 |  Desire DSR | US$0,004279 | 3,11% | 7,93% | US$28.840 | US$6.745,41 | 6.740.599 DSR |
| 1138 |  TEAM (TokenStars) TEAM | US$0,002378 | -7,68% | 44,36% | US$27.633 | US$713,79 | 11.619.911 TEAM |
| 1139 |  CryptoSoul SOUL | US$0,0002039 | -15,72% | -33,58% | US$27.418 | US$7.230,19 | 134.457.080 SOUL |
| 1140 |  BitMoney BIT | US$0,0003230 | -3,59% | -21,57% | US$26.645 | US$1.544,92 | 82.497.698 BIT |
| 1141 |  BitBall BTB | US$0,0001088 | 49,36% | 57,04% | US$25.324 | US$1.576,99 | 232.658.420 BTB |
| 1142 |  DOWCOIN DOW | US$0,002696 | -12,67% | -48,10% | US$23.753 | US$563,71 | 8.810.984 DOW |
| 1143 |  QYNO QNO | US$0,02199 | -18,39% | -21,61% | US$23.640 | US$33.354,88 | 1.075.172 QNO |
| 1144 |  Bionic BNC | US$0,00004170 | -2,79% | 40,73% | US$22.362 | US$10.474,87 | 536.244.133 BNC |
| 1145 |  Mirai MRI | US$0,006008 | -6,16% | 4,51% | US$20.619 | US$2.238,28 | 3.432.003 MRI |
| 1146 |  DeltaChain DELTA | US$0,000004573 | -2,59% | 23,10% | US$20.485 | US$9.623,90 | 4.479.488.833 DELTA |
| 1147 |  Dinero DIN | US$0,002023 | -0,58% | 10,18% | US$18.103 | US$1.522,32 | 8.947.929 DIN |
| 1148 |  Havy HAVY | US$0,000002357 | -15,73% | 8,14% | US$17.613 | US$9.395,86 | 7.473.431.078 HAVY |
| 1149 |  BitCoin One BTCONE | US$0,0003628 | -0,42% | -14,59% | US$15.704 | US$896,16 | 43.281.662 BTCONE |
| 1150 |  Cryptrust CTRT | US$0,000002586 | -4,18% | -4,69% | US$14.460 | US$9.448,97 | 5.592.788.485 CTRT |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.