Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zoomba ZBA | US$0,001896 | -13,95% | -4,50% | US$21.985 | US$10,56 | 11.592.923 ZBA |
| 1602 |  Escroco Emerald ESCE | US$0,00003626 | 0,10% | 6,58% | US$21.941 | US$135,66 | 605.028.635 ESCE |
| 1603 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1604 |  Azart AZART | US$0,005215 | -58,88% | -71,58% | US$21.599 | US$153,46 | 4.141.518 AZART |
| 1605 |  Cheesecoin CHEESE | US$0,00006852 | 17,64% | 61,77% | US$21.116 | US$3,17 | 308.191.575 CHEESE |
| 1606 |  Digital Money Bits DMB | US$0,0002225 | 22,10% | -6,68% | US$21.019 | US$0,9040 | 94.484.203 DMB |
| 1607 |  Eurocoin EUC | US$0,001685 | 0,00% | -7,40% | US$20.919 | - | 12.416.554 EUC |
| 1608 |  GuccioneCoin GCC | US$0,001023 | 0,00% | 9,31% | US$20.754 | - | 20.285.537 GCC |
| 1609 |  BoostCoin BOST | US$0,001742 | -6,79% | -1,09% | US$20.648 | - | 11.855.487 BOST |
| 1610 |  Bank Coin BANK | US$0,003302 | -0,43% | 5,97% | US$20.408 | US$0,3368 | 6.180.917 BANK |
| 1611 |  PRiVCY PRIV | US$0,001239 | 25,23% | 24,72% | US$20.225 | US$106,54 | 16.323.136 PRIV |
| 1612 |  BrokerNekoNetwork BNN | US$0,000006695 | -75,81% | 28,88% | US$20.049 | US$19,77 | 2.994.585.916 BNN |
| 1613 |  IQ.cash IQ | US$0,005107 | -2,90% | 10,91% | US$19.898 | US$43,25 | 3.896.163 IQ |
| 1614 |  Grimcoin GRIM | US$0,0002187 | 0,05% | -19,78% | US$19.782 | - | 90.434.246 GRIM |
| 1615 |  Datacoin DTC | US$0,0005474 | 0,15% | 0,37% | US$19.373 | - | 35.390.119 DTC |
| 1616 |  Joincoin J | US$0,005942 | -7,70% | -31,35% | US$19.289 | US$1,04 | 3.246.235 J |
| 1617 |  JavaScript Token JS | US$0,002413 | 0,00% | 21,16% | US$19.288 | - | 7.991.996 JS |
| 1618 |  BOAT BOAT | US$0,0002551 | 0,02% | 5,29% | US$18.452 | - | 72.327.941 BOAT |
| 1619 |  IrishCoin IRL | US$0,0004717 | -15,78% | 73,02% | US$18.389 | US$7,26 | 38.987.349 IRL |
| 1620 |  RPICoin RPI | US$0,00003628 | -0,44% | -27,35% | US$18.328 | US$176,46 | 505.139.140 RPI |
| 1621 |  Theresa May Coin MAY | US$0,0001814 | 23,60% | 3,71% | US$18.145 | US$0,2740 | 100.018.000 MAY |
| 1622 |  TajCoin TAJ | US$0,001596 | -0,25% | 59,68% | US$18.125 | - | 11.352.698 TAJ |
| 1623 |  Dystem DTEM | US$0,003836 | -0,10% | -21,52% | US$17.717 | - | 4.618.630 DTEM |
| 1624 |  Dalecoin DALC | US$0,03072 | -12,55% | 69,36% | US$17.662 | US$41,73 | 574.883 DALC |
| 1625 |  BROTHER BRAT | US$0,0001088 | 11,74% | -20,04% | US$17.416 | US$26,66 | 160.000.000 BRAT |
| 1626 |  Honey HONEY | US$0,03787 | 1,55% | 23,35% | US$17.265 | US$0,3119 | 455.955 HONEY |
| 1627 |  Bitcoin Adult BTAD | US$0,0006368 | 8,08% | -6,10% | US$17.176 | US$69,94 | 26.972.512 BTAD |
| 1628 |  X-Coin XCO | US$0,001382 | 0,00% | -0,04% | US$17.113 | - | 12.384.976 XCO |
| 1629 |  Carebit CARE | US$0,0001441 | -5,03% | 2,64% | US$17.098 | US$7,80 | 118.686.849 CARE |
| 1630 |  Shivers SHVR | US$0,0003127 | 0,00% | 0,00% | US$17.025 | - | 54.453.298 SHVR |
| 1631 |  Ourcoin OUR | US$0,02711 | 6,44% | 18,06% | US$16.747 | US$86,00 | 617.697 OUR |
| 1632 |  KingN Coin KNC | US$8,04 | 0,00% | 7,17% | US$16.145 | - | 2.009 KNC |
| 1633 |  Impact IMX | US$0,0001445 | -0,83% | -49,33% | US$15.992 | - | 110.630.546 IMX |
| 1634 |  BigUp BIGUP | US$0,000007363 | -53,77% | -1,30% | US$15.738 | US$0,03902 | 2.137.572.489 BIGUP |
| 1635 |  Quebecoin QBC | US$0,0009870 | 0,00% | 5,71% | US$15.386 | - | 15.588.776 QBC |
| 1636 |  ParkByte PKB | US$0,003229 | 4,36% | 4,36% | US$15.384 | US$1,69 | 4.764.026 PKB |
| 1637 |  Peerguess GUESS | US$0,0002540 | -11,34% | -7,40% | US$15.375 | US$3,71 | 60.537.668 GUESS |
| 1638 |  GeyserCoin GSR | US$0,01528 | -35,11% | 1,15% | US$15.306 | US$50,49 | 1.001.997 GSR |
| 1639 |  Reakoin REAK | US$0,007455 | -26,54% | -32,27% | US$15.142 | US$69,90 | 2.031.184 REAK |
| 1640 |  Independent Money System IMS | US$0,002817 | 0,00% | 32,05% | US$15.125 | - | 5.368.934 IMS |
| 1641 |  Elysium ELS | US$0,001053 | 0,00% | 17,44% | US$14.745 | - | 14.007.879 ELS |
| 1642 |  NevaCoin NEVA | US$0,003882 | -1,35% | 3,53% | US$14.676 | US$1,83 | 3.780.255 NEVA |
| 1643 |  High Voltage HVCO | US$0,009687 | -0,96% | -6,52% | US$14.475 | US$3,81 | 1.494.171 HVCO |
| 1644 |  EZOOW EZW | US$0,000001227 | 104,02% | 16,80% | US$14.175 | US$2,02 | 11.551.907.115 EZW |
| 1645 |  SpeedCash SCS | US$0,02431 | 2,04% | -10,67% | US$13.973 | US$30,86 | 574.745 SCS |
| 1646 |  PonziCoin PONZI | US$0,01589 | 3,21% | 66,70% | US$13.684 | US$26,35 | 861.099 PONZI |
| 1647 |  Sub Invest SUBX | US$0,00000003472 | 0,00% | 0,00% | US$13.678 | - | 393.987.824.206 SUBX |
| 1648 |  INDINODE XIND | US$0,00003641 | -0,08% | 6,89% | US$13.663 | - | 375.256.840 XIND |
| 1649 |  ParallelCoin DUO | US$0,04220 | -1,86% | -0,65% | US$13.280 | US$2,11 | 314.719 DUO |
| 1650 |  Graphcoin GRPH | US$0,001005 | -25,94% | -58,87% | US$13.160 | US$55,78 | 13.095.354 GRPH |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.