Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WOLLO WLO | US$0,06375 | -5,79% | -13,37% | - | US$6.715,79 | - |
| 1802 |  WINCOIN WC | US$0,04611 | -6,41% | -4,27% | - | US$0,7878 | - |
| 1803 |  MIR COIN MIR | US$0,04485 | 0,68% | 5,03% | - | US$1.398.488 | - |
| 1804 |  ORS Group ORS | US$0,04324 | -9,00% | 1,19% | - | US$182,07 | - |
| 1805 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04035 | 19,18% | 28,84% | - | US$2.973,17 | - |
| 1806 |  nOS NOS | US$0,03996 | 4,92% | 14,94% | - | US$219.543 | - |
| 1807 |  Celsius CEL | US$0,03920 | 9,76% | 11,02% | - | US$5.054,97 | - |
| 1808 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03876 | 3,59% | 28,49% | - | US$4.169,03 | - |
| 1809 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03675 | 0,00% | 16,77% | - | US$1.607.230 | - |
| 1810 |  ILCoin ILC | US$0,03621 | 0,00% | 98,84% | - | - | - |
| 1811 |  PressOne PRS | US$0,03516 | -1,90% | 12,82% | - | US$38.636,44 | - |
| 1812 |  Ti-Value TV | US$0,03442 | -28,68% | -14,36% | - | US$86.661,48 | - |
| 1813 |  ZBG Token ZT | US$0,03335 | -3,21% | -9,61% | - | - | - |
| 1814 |  Molecular Future MOF | US$0,03300 | 1,51% | 16,46% | - | US$291.522 | - |
| 1815 |  EmaratCoin AEC | US$0,03153 | 11,10% | 2,40% | - | US$0,9937 | - |
| 1816 |  TerraNova TER | US$0,03128 | 2,43% | 18,21% | - | US$106,96 | - |
| 1817 |  Atomic Wallet Coin AWC | US$0,03043 | 27,01% | 22,03% | - | US$407,21 | - |
| 1818 |  TCOIN TCN | US$0,02946 | 100,62% | 119,97% | - | US$90.448,59 | - |
| 1819 |  AvatarCoin AV | US$0,02875 | 0,00% | 5,97% | - | - | - |
| 1820 |  BUMO BU | US$0,02789 | -1,51% | -6,75% | - | US$903.325 | - |
| 1821 |  Karatgold Coin KBC | US$0,02775 | -1,45% | 4,54% | - | US$216.310 | - |
| 1822 |  eosBLACK BLACK | US$0,02678 | 11,31% | 8,01% | - | US$5.126,78 | - |
| 1823 |  Hdac HDAC | US$0,02589 | 11,09% | 22,49% | - | US$437.551 | - |
| 1824 |  PlusOneCoin PLUS1 | US$0,02509 | 7,50% | -8,41% | - | US$82,82 | - |
| 1825 |  GazeCoin GZE | US$0,02496 | -3,79% | 10,27% | - | US$18.774,88 | - |
| 1826 |  EscrowCoin ESCO | US$0,02478 | 13,54% | -6,18% | - | US$516,11 | - |
| 1827 |  Smart Application Chain SAC | US$0,02414 | 3,19% | 11,83% | - | US$55,81 | - |
| 1828 |  CEDEX Coin CEDEX | US$0,02413 | 0,23% | 15,49% | - | US$1.024,58 | - |
| 1829 |  OTCBTC Token OTB | US$0,02366 | -21,91% | -36,65% | - | US$12.457,01 | - |
| 1830 |  Agrolot AGLT | US$0,02170 | 0,00% | 1,07% | - | - | - |
| 1831 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1832 |  ACChain ACC | US$0,02032 | 0,00% | 128,01% | - | - | - |
| 1833 |  FToken FT | US$0,02028 | -3,71% | 17,84% | - | - | - |
| 1834 |  Invictus Hyperion Fund IHF | US$0,01898 | -4,15% | -1,97% | - | US$1.767,12 | - |
| 1835 |  GreenPower GRN | US$0,01861 | -0,76% | 6,99% | - | US$33.826,30 | - |
| 1836 |  SalPay SAL | US$0,01838 | 65,32% | 41,28% | - | US$14,90 | - |
| 1837 |  Fargocoin FRGC | US$0,01821 | -7,93% | -27,15% | - | US$190,60 | - |
| 1838 |  BitMax Token BTMX | US$0,01815 | 0,77% | 11,05% | - | US$1.036.029 | - |
| 1839 |  Atlas Protocol ATP | US$0,01810 | -0,85% | -6,89% | - | US$367.249 | - |
| 1840 |  DarkPay D4RK | US$0,01689 | 9,63% | 0,51% | - | US$3.312,20 | - |
| 1841 |  DEEX DEEX | US$0,01532 | -1,16% | 2,58% | - | US$4.993,25 | - |
| 1842 |  MESSE TOKEN MESSE | US$0,01464 | -0,83% | 12,95% | - | US$13.395,17 | - |
| 1843 |  T.OS TOSC | US$0,01390 | -0,13% | 7,07% | - | US$360.578 | - |
| 1844 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01161 | 11,23% | 18,16% | - | US$114,06 | - |
| 1845 |  Pecunio PCO | US$0,01099 | -0,20% | 56,31% | - | US$7.073,57 | - |
| 1846 |  Civitas CIV | US$0,01092 | -9,18% | 8,64% | - | US$13,22 | - |
| 1847 |  Crowdvilla Ownership CRV | US$0,01088 | -0,43% | -67,58% | - | US$1,09 | - |
| 1848 |  APOT APOT | US$0,01076 | 5,73% | -6,85% | - | - | - |
| 1849 |  X12 Coin X12 | US$0,01074 | -20,91% | -20,07% | - | US$228,04 | - |
| 1850 |  KNOW KNOW | US$0,01073 | -5,35% | 6,21% | - | US$1.662.023 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.