Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitTorrent BTT | US$0,0009986 | -2,87% | 4,78% | - | US$185.736.149 | - |
| 1952 |  Traid TRAID | US$0,0009954 | 12,58% | -15,93% | - | US$746,85 | - |
| 1953 |  PlayChip PLA | US$0,0009851 | -4,47% | 0,00% | - | US$586,58 | - |
| 1954 |  RECORD RCD | US$0,0009796 | -0,43% | 6,44% | - | US$14,87 | - |
| 1955 |  BTCMoon BTCM | US$0,0009622 | -27,62% | -29,43% | - | US$137,93 | - |
| 1956 |  Jingtum Tech SWTC | US$0,0009611 | 16,01% | 50,97% | - | US$15.558,56 | - |
| 1957 |  KEY KEY | US$0,0009553 | -0,61% | 14,93% | - | US$35.023,52 | - |
| 1958 |  ERA ERA | US$0,0009087 | -6,99% | -50,69% | - | US$198,45 | - |
| 1959 |  XTRD XTRD | US$0,0009029 | 3,02% | -5,49% | - | US$101,15 | - |
| 1960 |  Maggie MAG | US$0,0008965 | 24,00% | 80,69% | - | US$12.040,20 | - |
| 1961 |  WeToken WT | US$0,0008775 | -18,78% | -11,10% | - | US$111.612 | - |
| 1962 |  Bgogo Token BGG | US$0,0008732 | -4,63% | 0,91% | - | - | - |
| 1963 |  Qube QUBE | US$0,0008716 | 38,64% | 68,21% | - | US$3.654,20 | - |
| 1964 |  CottonCoin COTN | US$0,0008708 | -0,43% | 2,25% | - | US$0,04187 | - |
| 1965 |  BlockCDN BCDN | US$0,0008604 | -1,58% | -16,86% | - | US$801,85 | - |
| 1966 |  ShineChain SHE | US$0,0008569 | 1,34% | 7,93% | - | US$594.337 | - |
| 1967 |  Lendroid Support Token LST | US$0,0008546 | 15,08% | 17,18% | - | US$481,03 | - |
| 1968 |  Stronghold Token SHX | US$0,0008469 | -7,62% | -17,54% | - | US$6.749,47 | - |
| 1969 |  Valuto VLU | US$0,0008430 | 5,15% | 3,03% | - | US$76,70 | - |
| 1970 |  President Johnson GARY | US$0,0008345 | 4,27% | 11,28% | - | US$271,68 | - |
| 1971 |  ContractNet CNET | US$0,0007873 | -0,08% | -39,52% | - | US$27,46 | - |
| 1972 |  Show SHOW | US$0,0007739 | 1,68% | -5,35% | - | US$114.791 | - |
| 1973 |  InternationalCryptoX INCX | US$0,0007473 | -7,75% | -21,88% | - | US$32.717,57 | - |
| 1974 |  Volt ACDC | US$0,0007400 | 0,41% | 3,36% | - | US$173.718 | - |
| 1975 |  Delizia DELIZ | US$0,0007184 | 117,47% | 7,02% | - | US$1,98 | - |
| 1976 |  Master Contract Token MCT | US$0,0007085 | -2,20% | 5,56% | - | US$39.294,02 | - |
| 1977 |  Cobrabytes COBRA | US$0,0006956 | 4,54% | -16,16% | - | US$100,48 | - |
| 1978 |  DIPNET DPN | US$0,0006626 | 4,82% | -2,81% | - | US$421.175 | - |
| 1979 |  SEER SEER | US$0,0006576 | 1,38% | 11,02% | - | US$25.679,16 | - |
| 1980 |  SaveNode SNO | US$0,0006497 | -7,26% | 29,30% | - | US$56,39 | - |
| 1981 |  SnipCoin SNIP | US$0,0006262 | 19,44% | 13,40% | - | US$572,45 | - |
| 1982 |  StockChain SCC | US$0,0006231 | 0,56% | 19,14% | - | US$7.425,71 | - |
| 1983 |  PayDay Coin PDX | US$0,0006207 | -63,60% | -45,48% | - | US$33,52 | - |
| 1984 |  IOV BlockChain IOV | US$0,0006076 | 0,71% | 3,32% | - | US$1.666,88 | - |
| 1985 |  BeeKan BKBT | US$0,0005685 | -1,74% | 14,18% | - | US$1.171.641 | - |
| 1986 |  Asura Coin ASA | US$0,0005561 | 1,18% | 23,56% | - | US$5.385,93 | - |
| 1987 |  Nuggets NUG | US$0,0005441 | -8,41% | 21,58% | - | US$212,26 | - |
| 1988 |  vSportCoin VSC | US$0,0005092 | 7,20% | 13,42% | - | US$10.349,15 | - |
| 1989 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 7,07% | - | - | - |
| 1990 |  Animation Vision Cash AVH | US$0,0004354 | 15,64% | 6,44% | - | US$86.401,68 | - |
| 1991 |  Pixie Coin PXC | US$0,0004166 | 0,22% | -11,81% | - | US$32.904,74 | - |
| 1992 |  Rubex Money RBMC | US$0,0003991 | -0,43% | 17,08% | - | US$906,48 | - |
| 1993 |  Decentralized Crypto Token DCTO | US$0,0003854 | 0,00% | 0,00% | - | US$2.557,96 | - |
| 1994 |  GSENetwork GSE | US$0,0003364 | -0,71% | 0,73% | - | US$20.621,50 | - |
| 1995 |  Crypto Improvement Fund CIF | US$0,0003262 | 2,59% | 19,64% | - | US$2,47 | - |
| 1996 |  OceanChain OC | US$0,0003224 | -0,24% | 6,55% | - | US$23.391,32 | - |
| 1997 |  Globalvillage Ecosystem GVE | US$0,0003112 | -3,26% | 1,51% | - | US$5.366,61 | - |
| 1998 |  Incodium INCO | US$0,0003007 | 0,12% | 25,61% | - | US$282,02 | - |
| 1999 |  ALBOS ALB | US$0,0002771 | -2,73% | -26,19% | - | - | - |
| 2000 |  Engine EGCC | US$0,0002680 | -4,15% | 2,66% | - | US$1.026,54 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.