Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Concoin CONX | US$0,005941 | -13,23% | -32,02% | US$4.422 | - | 744.266 CONX |
| 1702 |  ARbit ARB | US$0,0003991 | 22,01% | 21,95% | US$4.307 | US$0,3991 | 10.790.940 ARB |
| 1703 |  MiloCoin MILO | US$0,0003982 | -7,36% | 65,88% | US$4.297 | - | 10.789.954 MILO |
| 1704 |  GambleCoin GMCN | US$0,0006521 | -0,58% | -48,29% | US$4.207 | - | 6.450.454 GMCN |
| 1705 |  Veltor VLT | US$0,007382 | 0,00% | 37,07% | US$4.096 | - | 554.855 VLT |
| 1706 |  Bitcoin X BTX | US$0,001404 | 6,65% | 3,45% | US$4.021 | US$170,63 | 2.864.374 BTX |
| 1707 |  Prime-XI PXI | US$0,0001810 | -0,67% | 6,18% | US$3.969 | - | 21.931.815 PXI |
| 1708 |  Staker STR | US$0,002939 | -5,12% | -31,03% | US$3.936 | US$20,99 | 1.339.416 STR |
| 1709 |  PLNcoin PLNC | US$0,0002191 | 0,00% | -7,77% | US$3.744 | - | 17.089.600 PLNC |
| 1710 |  BenjiRolls BENJI | US$0,0001822 | 0,00% | 78,74% | US$3.694 | - | 20.276.099 BENJI |
| 1711 |  LiteBitcoin LBTC | US$0,0001227 | -15,77% | 19,99% | US$3.551 | US$18,75 | 28.940.333 LBTC |
| 1712 |  Cabbage CAB | US$0,0003265 | -11,08% | -12,91% | US$3.429 | US$21,00 | 10.499.996 CAB |
| 1713 |  PlayerCoin PEC | US$0,00009439 | -0,04% | -51,85% | US$3.315 | - | 35.120.000 PEC |
| 1714 |  Alpha Coin APC | US$0,0003265 | 3,19% | 6,44% | US$2.882 | US$1,11 | 8.825.450 APC |
| 1715 |  Asiadigicoin ADCN | US$0,0001086 | -0,67% | -7,74% | US$2.707 | - | 24.931.054 ADCN |
| 1716 |  HomeBlockCoin HBC | US$0,0005229 | -23,04% | -40,35% | US$2.615 | US$48,60 | 5.000.000 HBC |
| 1717 |  AnarchistsPrime ACP | US$0,0005805 | -0,43% | -14,85% | US$2.551 | US$2,67 | 4.394.874 ACP |
| 1718 |  Bitvolt VOLT | US$0,0001448 | -0,66% | 4,47% | US$2.402 | - | 16.588.056 VOLT |
| 1719 |  Fujinto NTO | US$0,00003628 | -50,21% | -46,61% | US$2.387 | US$7,26 | 65.802.448 NTO |
| 1720 |  Coimatic 2.0 CTIC2 | US$0,0001700 | 0,00% | 22,12% | US$2.300 | - | 13.532.750 CTIC2 |
| 1721 |  SocialCoin SOCC | US$0,0002179 | -0,34% | 5,24% | US$2.292 | US$88,27 | 10.518.425 SOCC |
| 1722 |  SmartFox FOX | US$0,001451 | 2,13% | -71,82% | US$2.246 | US$4,30 | 1.547.467 FOX |
| 1723 |  Wild Beast Block WBB | US$0,01209 | -0,67% | -13,07% | US$2.199 | - | 181.919 WBB |
| 1724 |  CoinonatX XCXT | US$0,0001096 | 0,28% | 60,36% | US$2.142 | - | 19.539.588 XCXT |
| 1725 |  GeertCoin GEERT | US$0,0003747 | 0,00% | -0,07% | US$1.908 | - | 5.091.200 GEERT |
| 1726 |  Dollar International DOLLAR | US$0,002455 | 0,00% | 1,44% | US$1.851 | - | 753.776 DOLLAR |
| 1727 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1728 |  Save and Gain SANDG | US$0,0005657 | 0,00% | 3,72% | US$1.734 | - | 3.064.800 SANDG |
| 1729 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1730 |  Project-X NANOX | US$18.467,92 | -0,43% | 8,41% | US$1.445 | US$18,48 | 0 NANOX |
| 1731 |  Luna Coin LUNA | US$0,0008345 | -36,63% | 74,86% | US$1.424 | US$20,71 | 1.706.429 LUNA |
| 1732 |  CrevaCoin CREVA | US$0,00003628 | -36,46% | -46,83% | US$1.320 | US$1,91 | 36.390.750 CREVA |
| 1733 |  ACRE ACRE | US$0,0002903 | 13,80% | -62,98% | US$1.271 | US$0,3483 | 4.379.884 ACRE |
| 1734 |  JIYO JIYOX | US$0,00007257 | -0,43% | 6,44% | US$1.162 | US$0,0002177 | 16.018.155 JIYOX |
| 1735 |  Coupecoin COUPE | US$0,000005240 | 4,25% | 4,69% | US$1.144 | US$50,06 | 218.281.462 COUPE |
| 1736 |  MFIT COIN MFIT | US$0,0005805 | -6,29% | -53,95% | US$1.014 | US$0,9288 | 1.746.463 MFIT |
| 1737 |  Coinonat CXT | US$0,0001086 | -0,67% | -48,65% | US$936 | - | 8.623.200 CXT |
| 1738 |  Coimatic 3.0 CTIC3 | US$0,0003265 | -36,87% | -36,87% | US$738 | US$0,7400 | 2.259.512 CTIC3 |
| 1739 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001200 | 0,00% | -43,86% | US$732 | - | 6.100.012 JIYO |
| 1740 |  Argus ARGUS | US$0,0004717 | 43,82% | 73,68% | US$542 | US$0,3866 | 1.148.324 ARGUS |
| 1741 |  Interzone ITZ | US$0,0001814 | -0,43% | -33,48% | US$481 | US$1,69 | 2.652.019 ITZ |
| 1742 |  POLY AI AI | US$0,00007251 | -0,58% | 67,45% | US$165 | - | 2.281.981 AI |
| 1743 |  CJs CJS | US$0,05389 | -0,44% | -19,10% | US$92 | US$67,37 | 1.712 CJS |
| 1744 |  HarmonyCoin HMC | US$0,0001451 | 75,57% | -14,85% | US$81 | US$10,38 | 561.235 HMC |
| 1745 |  SHADE Token SHADE | US$0,000001155 | 50,85% | 71,71% | US$58 | US$0,1611 | 50.001.445 SHADE |
| 1746 |  Wrapped Bitcoin WBTC | US$3.641,12 | -0,85% | 6,11% | - | US$3.996,10 | - |
| 1747 |  RSK Smart Bitcoin RBTC | US$3.637,96 | -0,39% | 6,68% | - | US$1.923.574 | - |
| 1748 |  FOIN FOIN | US$1.079,52 | -0,35% | 6,71% | - | US$220.283 | - |
| 1749 |  WETH WETH | US$105,67 | -12,50% | 9,55% | - | US$309.906 | - |
| 1750 |  Amoveo VEO | US$77,06 | 3,69% | 8,00% | - | US$38.142,28 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.