Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alchemint Standards SDS | US$0,003086 | -11,63% | 31,56% | - | US$30.441,64 | - |
| 1902 |  Digital Asset Exchange Token DAXT | US$0,002903 | -0,44% | -7,43% | - | US$161,56 | - |
| 1903 |  Hybrid Block HYB | US$0,002862 | 31,51% | 51,49% | - | US$75,98 | - |
| 1904 |  Observer OBSR | US$0,002827 | -8,60% | -14,11% | - | US$102.934 | - |
| 1905 |  Huobi Pool Token HPT | US$0,002735 | -3,68% | 4,88% | - | US$299.458 | - |
| 1906 |  BTC Lite BTCL | US$0,002721 | -25,32% | -39,06% | - | US$292,00 | - |
| 1907 |  Read READ | US$0,002537 | -3,04% | -2,49% | - | US$68.045,21 | - |
| 1908 |  UnlimitedIP UIP | US$0,002496 | 0,70% | 17,52% | - | US$111.187 | - |
| 1909 |  GOLD Reward Token GRX | US$0,002358 | -0,43% | 6,45% | - | US$3,92 | - |
| 1910 |  Bubble BUB | US$0,002322 | 4,97% | 4,97% | - | US$0,4644 | - |
| 1911 |  CapdaxToken XCD | US$0,002247 | 0,00% | -35,10% | - | - | - |
| 1912 |  President Trump PRES | US$0,002241 | -30,59% | 2,75% | - | US$670,32 | - |
| 1913 |  Quotient XQN | US$0,002137 | -0,59% | -3,58% | - | - | - |
| 1914 |  Bankera BNK | US$0,002137 | -0,06% | 4,53% | - | US$4.809,46 | - |
| 1915 |  InvestDigital IDT | US$0,002087 | -1,30% | 20,81% | - | US$76.171,58 | - |
| 1916 |  SIGMAcoin SIGMA | US$0,002083 | -4,91% | 52,73% | - | US$216,89 | - |
| 1917 |  Gamblica GMBC | US$0,002078 | 54,36% | 94,99% | - | US$7.576,48 | - |
| 1918 |  Social Lending Token SLT | US$0,002053 | 2,86% | 28,64% | - | US$5.371,59 | - |
| 1919 |  Elliot Coin ELLI | US$0,002025 | 3,60% | 18,68% | - | US$742,57 | - |
| 1920 |  MEET.ONE MEETONE | US$0,001993 | -1,73% | 20,43% | - | US$4.561,87 | - |
| 1921 |  Budbo BUBO | US$0,001987 | -32,66% | 10,39% | - | US$76,19 | - |
| 1922 |  BitcoinX BCX | US$0,001957 | 0,22% | 14,17% | - | US$46.339,06 | - |
| 1923 |  Esports Token EST | US$0,001843 | -3,07% | 18,47% | - | US$123.878 | - |
| 1924 |  CARDbuyers BCARD | US$0,001812 | 79,48% | 61,35% | - | US$89,04 | - |
| 1925 |  Content and AD Network CAN | US$0,001778 | 4,37% | 13,28% | - | US$98,18 | - |
| 1926 |  EPLUS Coin EPLUS | US$0,001742 | -0,43% | 104,37% | - | US$0,01916 | - |
| 1927 |  RRCoin RRC | US$0,001740 | 10,28% | 14,64% | - | US$5.916,53 | - |
| 1928 |  MobilinkToken MOLK | US$0,001713 | 5,83% | -4,44% | - | US$39,66 | - |
| 1929 |  Mero MERO | US$0,001560 | 78,40% | 63,21% | - | US$0,001560 | - |
| 1930 |  FairGame FAIR | US$0,001538 | 2,01% | -0,29% | - | US$373.336 | - |
| 1931 |  TEMCO TEMCO | US$0,001516 | -8,24% | -30,91% | - | US$1.642.271 | - |
| 1932 |  BetaCoin BET | US$0,001451 | -20,37% | -23,00% | - | US$28,47 | - |
| 1933 |  Minex MINEX | US$0,001446 | 2,96% | -5,70% | - | US$257,70 | - |
| 1934 |  NewsToken NEWOS | US$0,001446 | 0,83% | 27,04% | - | US$4.687,53 | - |
| 1935 |  Concierge Coin CCC | US$0,001421 | 73,49% | -46,90% | - | US$21,54 | - |
| 1936 |  EA Coin EAG | US$0,001415 | -0,43% | 34,36% | - | US$0,1219 | - |
| 1937 |  StarChain STC | US$0,001361 | -1,87% | 13,86% | - | US$200.874 | - |
| 1938 |  Infinity Economics XIN | US$0,001312 | -1,10% | 9,03% | - | US$2.476.088 | - |
| 1939 |  BitUP Token BUT | US$0,001311 | -0,85% | 9,57% | - | US$49.799,18 | - |
| 1940 |  VeriDocGlobal VDG | US$0,001310 | -0,67% | 16,14% | - | US$19.332,68 | - |
| 1941 |  Themis GET | US$0,001281 | 0,36% | 5,64% | - | US$149.824 | - |
| 1942 |  CarBlock CAR | US$0,001260 | 4,50% | 28,46% | - | US$27.616,73 | - |
| 1943 |  Hyper Pay HPY | US$0,001208 | -18,39% | 0,28% | - | US$953,96 | - |
| 1944 |  MyToken MT | US$0,001199 | -1,94% | -65,21% | - | US$154.896 | - |
| 1945 |  Cybereits CRE | US$0,001175 | -13,71% | 7,61% | - | US$0,4701 | - |
| 1946 |  Bitcoin File BIFI | US$0,001160 | -4,91% | 8,84% | - | US$1.542,73 | - |
| 1947 |  ZenGold ZENGOLD | US$0,001151 | -87,69% | 31,99% | - | US$0,08444 | - |
| 1948 |  SoPay SOP | US$0,001068 | 1,02% | -1,12% | - | US$14.684,27 | - |
| 1949 |  Usechain Token USE | US$0,001015 | -15,73% | 4,68% | - | US$18.824,97 | - |
| 1950 |  Ultra Salescloud UST | US$0,001006 | 0,00% | -1,65% | - | US$11,69 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.