Data Historis Harga Kripto 13/02/2019
Daftar harga kripto yang direkam pada tanggal 13/02/2019, mencakup 2.069 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Game Stars GST | US$0,0002617 | 1,31% | -31,00% | - | US$761.298 | - |
| 2002 |  VeThor Token VTHO | US$0,0002541 | -7,39% | -11,64% | - | US$85.132,30 | - |
| 2003 |  MEX MEX | US$0,0002513 | -3,53% | -10,45% | - | US$8.734,40 | - |
| 2004 |  WinToken WIN | US$0,0002374 | -1,57% | -1,53% | - | US$435.163 | - |
| 2005 |  Alttex ALTX | US$0,0002360 | 0,58% | -29,10% | - | - | - |
| 2006 |  GameChain System GCS | US$0,0002217 | 0,51% | -5,85% | - | - | - |
| 2007 |  Wi Coin WIC | US$0,0002177 | 49,36% | 59,79% | - | US$1,09 | - |
| 2008 |  Bitbase BTBc | US$0,0002175 | -0,53% | 4,75% | - | - | - |
| 2009 |  Cropcoin CROP | US$0,0002174 | 19,83% | 20,77% | - | US$0,4930 | - |
| 2010 |  OFCOIN OF | US$0,0002088 | -3,31% | 28,52% | - | US$313.047 | - |
| 2011 |  Promotion Coin PC | US$0,0001986 | -2,96% | 10,10% | - | US$36.984,12 | - |
| 2012 |  BlazerCoin BLAZR | US$0,0001814 | 24,46% | 84,87% | - | US$2,61 | - |
| 2013 |  DACC DACC | US$0,0001775 | -4,57% | 57,77% | - | US$127.151 | - |
| 2014 |  InsurChain INSUR | US$0,0001692 | 0,91% | 3,39% | - | US$169.030 | - |
| 2015 |  Wink WINK | US$0,0001451 | 0,00% | 6,53% | - | - | - |
| 2016 |  YouLive Coin UC | US$0,0001402 | -5,24% | 1,96% | - | US$120.971 | - |
| 2017 |  M2O M2O | US$0,0001392 | -0,90% | 1,51% | - | US$53.250,95 | - |
| 2018 |  EduCoin EDU | US$0,0001371 | -1,30% | 14,44% | - | US$676.399 | - |
| 2019 |  Experience Token EXT | US$0,0001334 | 0,39% | 14,20% | - | US$36.579,79 | - |
| 2020 |  DynamicCoin DMC | US$0,0001120 | 0,00% | 0,00% | - | - | - |
| 2021 |  MicroBitcoin MBC | US$0,0001098 | 0,64% | -53,26% | - | US$27.275,06 | - |
| 2022 |  Halloween Coin HALLO | US$0,0001097 | 0,00% | 6,91% | - | - | - |
| 2023 |  Birds BIRDS | US$0,0001085 | -0,77% | 59,10% | - | - | - |
| 2024 |  Tellurion TELL | US$0,0001057 | 0,00% | -22,51% | - | - | - |
| 2025 |  NAM COIN NAM | US$0,00009522 | -2,67% | 13,45% | - | US$163,35 | - |
| 2026 |  Plair PLA | US$0,00008589 | -11,05% | -5,49% | - | US$18.223,49 | - |
| 2027 |  HitChain HIT | US$0,00008343 | -2,15% | 3,21% | - | US$201.608 | - |
| 2028 |  VisionX VNX | US$0,00008228 | -4,51% | -1,15% | - | US$32.951,85 | - |
| 2029 |  ROMToken ROM | US$0,00008002 | 0,91% | 5,70% | - | - | - |
| 2030 |  Aces ACES | US$0,00007257 | -0,43% | 112,88% | - | US$0,9116 | - |
| 2031 |  Dutch Coin DUTCH | US$0,00007257 | -0,70% | 4,85% | - | US$4,35 | - |
| 2032 |  Centaure CEN | US$0,00007254 | -10,85% | -57,42% | - | - | - |
| 2033 |  Runners RUNNERS | US$0,00007249 | -0,54% | -28,99% | - | - | - |
| 2034 |  Intelligent Investment Chain IIC | US$0,00006878 | -1,99% | -5,32% | - | US$64.771,56 | - |
| 2035 |  Bidooh DOOH Token DOOH | US$0,00006348 | -12,39% | 4,78% | - | US$32,51 | - |
| 2036 |  SpectrumCash XSM | US$0,00005988 | 56,26% | 2,64% | - | US$1.311,60 | - |
| 2037 |  Infinipay IFP | US$0,00005442 | 22,06% | 128,09% | - | US$0,7677 | - |
| 2038 |  Pandemia PNDM | US$0,00005102 | -28,09% | -13,29% | - | US$0,5189 | - |
| 2039 |  Adenz DNZ | US$0,00005080 | -50,21% | 14,63% | - | US$0,03453 | - |
| 2040 |  Superior Coin SUP | US$0,00004196 | 15,15% | -38,50% | - | US$56,20 | - |
| 2041 |  GIGA XG | US$0,00003628 | -0,92% | 6,44% | - | US$12,97 | - |
| 2042 |  OBXcoin OBX | US$0,00003628 | -50,27% | -22,38% | - | US$0,001088 | - |
| 2043 |  CommunityGeneration CGEN | US$0,00003628 | -0,43% | 4,06% | - | US$0,2175 | - |
| 2044 |  Labh Coin LABH | US$0,00003625 | -0,52% | 4,63% | - | - | - |
| 2045 |  Crypto Harbor Exchange CHE | US$0,00003465 | 5,27% | 51,32% | - | US$4.281,83 | - |
| 2046 |  Endorsit EDS | US$0,00003370 | 0,80% | 42,77% | - | US$901,57 | - |
| 2047 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,30% | - | - | - |
| 2048 |  LightChain LIGHT | US$0,00002917 | -6,18% | -1,42% | - | US$172.760 | - |
| 2049 |  SuperEdge ECT | US$0,00002811 | -5,98% | -2,50% | - | US$1.280,65 | - |
| 2050 |  OmenCoin OMEN | US$0,00002121 | -37,93% | -26,32% | - | US$0,7629 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.