Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HedgeTrade HEDG | US$0,1707 | 7,69% | 23,51% | US$12.287.362 | US$553.483 | 71.998.499 HEDG |
| 202 |  BLOCKv VEE | US$0,005242 | 1,05% | -5,92% | US$12.232.155 | US$1.723,25 | 2.333.613.594 VEE |
| 203 |  Skycoin SKY | US$0,9499 | -1,67% | -4,86% | US$12.129.180 | US$567.645 | 12.768.803 SKY |
| 204 |  Metal MTL | US$0,2985 | 1,03% | 5,24% | US$12.126.537 | US$3.956.944 | 40.626.622 MTL |
| 205 |  Emercoin EMC | US$0,2783 | -0,41% | -3,79% | US$12.075.316 | US$78.942,11 | 43.391.951 EMC |
| 206 |  Nasdacoin NSD | US$0,6216 | -1,71% | -3,28% | US$12.027.428 | US$148.951 | 19.350.164 NSD |
| 207 |  Streamr DATAcoin DATA | US$0,01752 | 0,32% | -4,51% | US$11.866.535 | US$688.354 | 677.154.514 DATA |
| 208 |  Peercoin PPC | US$0,4692 | -2,81% | -13,71% | US$11.831.979 | US$162.276 | 25.215.218 PPC |
| 209 |  Bitcoiin B2G | US$0,2338 | -3,98% | -61,33% | US$11.590.412 | US$437.779 | 49.565.618 B2G |
| 210 |  Po.et POE | US$0,004646 | 0,32% | -4,09% | US$11.418.952 | US$427.446 | 2.457.982.092 POE |
| 211 |  Wagerr WGR | US$0,06329 | -15,39% | -11,77% | US$11.412.297 | US$13.083,76 | 180.326.234 WGR |
| 212 |  TokenPay TPAY | US$0,7188 | -0,65% | -0,16% | US$11.387.327 | US$116.255 | 15.841.385 TPAY |
| 213 |  CoinUs CNUS | US$0,03330 | 4,02% | -7,04% | US$11.320.848 | US$159.621 | 340.000.000 CNUS |
| 214 |  Lisk Machine Learning LML | US$0,09126 | -3,42% | -8,56% | US$10.951.682 | US$3.705,02 | 120.000.000 LML |
| 215 |  THEKEY TKY | US$0,002158 | 4,13% | -11,20% | US$10.919.005 | US$69.521,85 | 5.060.038.287 TKY |
| 216 |  OST OST | US$0,02056 | 3,90% | 0,01% | US$10.825.580 | US$1.159.788 | 526.650.230 OST |
| 217 |  Aragon ANT | US$0,3649 | 0,76% | -2,26% | US$10.793.224 | US$7.721,75 | 29.582.439 ANT |
| 218 |  DMarket DMT | US$0,2133 | 3,71% | 4,16% | US$10.712.566 | US$1.221.176 | 50.216.064 DMT |
| 219 |  SmartMesh SMT | US$0,007555 | -0,29% | -9,06% | US$10.680.867 | US$40.981,72 | 1.413.716.694 SMT |
| 220 |  Smartlands SLT | US$2,08 | 1,78% | 7,83% | US$10.597.820 | US$18.060,01 | 5.100.896 SLT |
| 221 |  Spectre.ai Dividend Token SXDT | US$0,1286 | 1,28% | -22,18% | US$10.552.013 | US$763,64 | 82.073.519 SXDT |
| 222 |  Matrix AI Network MAN | US$0,07002 | -0,37% | -10,64% | US$10.502.429 | US$577.602 | 150.000.000 MAN |
| 223 |  Ren REN | US$0,01640 | 1,03% | -6,50% | US$10.392.304 | US$190.024 | 633.754.823 REN |
| 224 |  Utrust UTK | US$0,02294 | 2,57% | -0,52% | US$10.324.835 | US$214.251 | 450.000.000 UTK |
| 225 |  Tokenomy TEN | US$0,05056 | 3,89% | -1,68% | US$10.111.824 | US$434.116 | 200.000.000 TEN |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003132 | -0,52% | 2,34% | US$10.062.356 | US$3.154.593 | 3.212.250.410 MEDX |
| 227 |  Cosmo Coin COSM | US$0,01489 | 0,18% | 35,34% | US$9.991.201 | US$71.922,58 | 670.780.889 COSM |
| 228 |  Ruff RUFF | US$0,01011 | 2,94% | 1,40% | US$9.914.714 | US$116.418 | 980.500.000 RUFF |
| 229 |  PumaPay PMA | US$0,0004725 | -3,60% | -13,39% | US$9.885.697 | US$169.488 | 20.922.856.631 PMA |
| 230 |  Telcoin TEL | US$0,0002809 | 8,24% | -16,48% | US$9.814.620 | US$55.724,28 | 34.934.846.091 TEL |
| 231 |  NKN NKN | US$0,02794 | 0,66% | 1,43% | US$9.780.520 | US$721.854 | 350.000.000 NKN |
| 232 |  SaluS SLS | US$9,63 | 1,10% | -5,84% | US$9.747.774 | US$1.889,37 | 1.012.233 SLS |
| 233 |  Hyperion HYN | US$0,03073 | 0,90% | 9,74% | US$9.732.906 | US$757.834 | 316.765.917 HYN |
| 234 |  Credits CS | US$0,06270 | -1,45% | -4,49% | US$9.659.467 | US$771.608 | 154.061.702 CS |
| 235 |  Steem Dollars SBD | US$0,9571 | 3,87% | 6,41% | US$9.601.227 | US$122.227 | 10.031.962 SBD |
| 236 |  Swarm SWM | US$0,1310 | 34,51% | 16,18% | US$9.593.193 | US$32.917,56 | 73.251.712 SWM |
| 237 |  Nucleus Vision NCASH | US$0,001671 | -1,32% | -5,47% | US$9.573.978 | US$212.079 | 5.728.770.212 NCASH |
| 238 |  NavCoin NAV | US$0,1479 | -1,63% | -2,85% | US$9.513.384 | US$149.567 | 64.334.474 NAV |
| 239 |  STACS STACS | US$0,01904 | -5,51% | -11,54% | US$9.462.713 | US$7.709,73 | 496.912.685 STACS |
| 240 |  BitCapitalVendor BCV | US$0,01734 | -4,45% | 24,70% | US$9.363.151 | US$83.308,16 | 540.000.000 BCV |
| 241 |  Electra ECA | US$0,0003275 | 7,39% | 15,82% | US$9.312.363 | US$39.499,76 | 28.438.966.049 ECA |
| 242 |  Namecoin NMC | US$0,6203 | 1,99% | -4,47% | US$9.140.964 | US$13.189,93 | 14.736.400 NMC |
| 243 |  Quantstamp QSP | US$0,01474 | -0,57% | 0,06% | US$9.099.325 | US$83.656,55 | 617.314.171 QSP |
| 244 |  VIBE VIBE | US$0,03496 | -0,70% | -3,64% | US$9.092.935 | US$423.617 | 260.080.096 VIBE |
| 245 |  RChain RHOC | US$0,02380 | -5,66% | -15,67% | US$8.894.817 | US$164.109 | 373.789.868 RHOC |
| 246 |  BridgeCoin BCO | US$0,3270 | -7,65% | -11,27% | US$8.829.314 | US$3.684,40 | 27.000.000 BCO |
| 247 |  Einsteinium EMC2 | US$0,04042 | 3,92% | -1,76% | US$8.826.705 | US$630.945 | 218.367.741 EMC2 |
| 248 |  PayPie PPP | US$0,1062 | 0,00% | 0,00% | US$8.761.351 | US$5.967,88 | 82.500.000 PPP |
| 249 |  Scry.info DDD | US$0,01977 | -1,28% | -25,17% | US$8.700.403 | US$315.541 | 440.057.074 DDD |
| 250 |  Halo Platform HALO | US$0,002338 | 61,19% | 53,55% | US$8.630.584 | US$16.341,33 | 3.691.648.006 HALO |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.