Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1146 | -0,84% | 4,59% | US$17.161.013 | US$1.961.266 | 149.792.458 CTXC |
| 152 |  IoTeX IOTX | US$0,006794 | -0,46% | -1,38% | US$17.156.284 | US$323.531 | 2.525.040.005 IOTX |
| 153 |  Genesis Vision GVT | US$3,83 | 3,38% | -0,71% | US$16.948.093 | US$4.598.431 | 4.426.883 GVT |
| 154 |  INO COIN INO | US$0,8427 | 0,18% | 9,32% | US$16.854.025 | US$1.813.375 | 20.000.000 INO |
| 155 |  Guaranteed Ethurance Token Extra GETX | US$0,05493 | 1,29% | 13,20% | US$16.480.057 | US$1.098,67 | 300.000.000 GETX |
| 156 |  Crypterium CRPT | US$0,1960 | 26,05% | 47,11% | US$16.352.784 | US$407.913 | 83.445.082 CRPT |
| 157 |  Cindicator CND | US$0,01118 | -4,70% | -7,67% | US$16.159.681 | US$209.473 | 1.445.976.590 CND |
| 158 |  TokenClub TCT | US$0,03309 | 0,12% | 4,58% | US$15.929.743 | US$110.462 | 481.425.335 TCT |
| 159 |  XYO XYO | US$0,002800 | -1,09% | -6,84% | US$15.800.842 | US$67.252,01 | 5.643.584.623 XYO |
| 160 |  ProximaX XPX | US$0,002591 | 0,61% | -9,84% | US$15.798.277 | US$3.220.729 | 6.097.456.550 XPX |
| 161 |  Edgeless EDG | US$0,1582 | -0,43% | -8,23% | US$15.767.287 | US$64.868,22 | 99.642.107 EDG |
| 162 |  Buggyra Coin Zero BCZERO | US$0,009230 | -8,15% | -28,61% | US$15.493.133 | US$10.115,09 | 1.678.609.241 BCZERO |
| 163 |  CRYPTO20 C20 | US$0,3739 | 0,34% | -6,09% | US$15.101.255 | US$234.613 | 40.383.619 C20 |
| 164 |  Maximine Coin MXM | US$0,01001 | -11,31% | 90,85% | US$15.097.681 | US$1.158.268 | 1.508.575.400 MXM |
| 165 |  HYCON HYC | US$0,008530 | -1,89% | -0,83% | US$15.013.633 | US$903.265 | 1.760.043.884 HYC |
| 166 |  Neblio NEBL | US$1,06 | -0,59% | -3,77% | US$15.005.364 | US$120.979 | 14.091.416 NEBL |
| 167 |  Request REQ | US$0,02026 | 0,58% | -3,06% | US$14.779.907 | US$87.495,18 | 729.657.635 REQ |
| 168 |  Unobtanium UNO | US$73,87 | 0,39% | -11,26% | US$14.771.870 | US$645,54 | 199.968 UNO |
| 169 |  SALT SALT | US$0,1838 | -1,52% | -15,26% | US$14.759.373 | US$1.679.594 | 80.283.337 SALT |
| 170 |  Storm STORM | US$0,002791 | 3,28% | -0,53% | US$14.658.103 | US$948.880 | 5.252.284.963 STORM |
| 171 |  Gifto GTO | US$0,02724 | 0,71% | -1,75% | US$14.553.739 | US$11.527.102 | 534.212.222 GTO |
| 172 |  Bibox Token BIX | US$0,1311 | 2,09% | 1,58% | US$14.546.039 | US$699.219 | 110.938.508 BIX |
| 173 |  Bezant BZNT | US$0,02720 | 7,66% | 10,27% | US$14.524.257 | US$585.843 | 533.991.566 BZNT |
| 174 |  Ecoreal Estate ECOREAL | US$0,08472 | 10,91% | 18,47% | US$14.505.773 | US$2.326,60 | 171.227.905 ECOREAL |
| 175 |  PRIZM PZM | US$0,1894 | 10,90% | 16,58% | US$14.226.954 | US$13.816,97 | 75.120.637 PZM |
| 176 |  TrueChain TRUE | US$0,2331 | 3,39% | -0,89% | US$14.148.263 | US$11.851.391 | 60.706.972 TRUE |
| 177 |  Cube AUTO | US$0,002082 | -8,37% | -10,69% | US$14.104.340 | US$116.694 | 6.774.940.000 AUTO |
| 178 |  BOScoin BOS | US$0,02635 | -2,07% | -14,05% | US$14.100.161 | US$24.304,04 | 535.085.497 BOS |
| 179 |  Grin GRIN | US$5,06 | 0,26% | -4,89% | US$14.070.653 | US$20.064.194 | 2.779.560 GRIN |
| 180 |  SIRIN LABS Token SRN | US$0,02843 | 3,63% | -2,03% | US$13.982.498 | US$1.165.946 | 491.820.906 SRN |
| 181 |  Vertcoin VTC | US$0,2899 | 0,93% | 3,13% | US$13.979.298 | US$498.062 | 48.220.274 VTC |
| 182 |  Blocknet BLOCK | US$2,50 | 14,10% | 13,58% | US$13.922.230 | US$22.622,42 | 5.574.775 BLOCK |
| 183 |  Moeda Loyalty Points MDA | US$0,7065 | -1,43% | -2,74% | US$13.867.929 | US$334.561 | 19.628.888 MDA |
| 184 |  PLATINCOIN PLC | US$19,57 | 0,08% | -0,05% | US$13.697.841 | US$4.792.031 | 700.000 PLC |
| 185 |  Voyager Token VGX | US$0,1454 | 2,41% | 1,98% | US$13.556.917 | US$499.791 | 93.216.406 VGX |
| 186 |  Iconomi ICN | US$0,1369 | 1,26% | 50,32% | US$13.542.660 | US$983,78 | 98.930.340 ICN |
| 187 |  Dropil DROP | US$0,0005972 | -17,87% | 44,52% | US$13.535.728 | US$4.731,89 | 22.665.427.991 DROP |
| 188 |  Odyssey OCN | US$0,002178 | 0,43% | 2,86% | US$13.471.002 | US$944.587 | 6.183.896.238 OCN |
| 189 |  LockTrip LOC | US$0,8844 | 2,35% | -0,35% | US$13.224.028 | US$135.623 | 14.952.163 LOC |
| 190 |  SmartCash SMART | US$0,009140 | -0,83% | 1,71% | US$12.922.990 | US$226.104 | 1.413.859.298 SMART |
| 191 |  Everipedia IQ | US$0,002859 | 0,83% | -8,51% | US$12.883.800 | US$598.233 | 4.506.302.133 IQ |
| 192 |  Gnosis GNO | US$11,64 | 1,62% | 0,53% | US$12.862.791 | US$15.297,55 | 1.104.590 GNO |
| 193 |  GoChain GO | US$0,01882 | 2,05% | -2,04% | US$12.821.242 | US$425.057 | 681.314.029 GO |
| 194 |  BnkToTheFuture BFT | US$0,02021 | 1,40% | -2,03% | US$12.731.853 | US$10.648,95 | 629.989.999 BFT |
| 195 |  Melon MLN | US$11,07 | 1,95% | 26,67% | US$12.695.425 | US$7.344,47 | 1.146.787 MLN |
| 196 |  Fusion FSN | US$0,4198 | 1,61% | 36,18% | US$12.531.889 | US$230.181 | 29.852.345 FSN |
| 197 |  Ignis IGNIS | US$0,01644 | 9,62% | 6,63% | US$12.514.307 | US$2.897.918 | 761.143.950 IGNIS |
| 198 |  Quantum Resistant Ledger QRL | US$0,1859 | -1,94% | 4,16% | US$12.493.982 | US$5.158,36 | 67.211.785 QRL |
| 199 |  Nectar NEC | US$0,1517 | 16,40% | 16,68% | US$12.488.968 | US$585,99 | 82.353.022 NEC |
| 200 |  Raiden Network Token RDN | US$0,2445 | 14,13% | 7,93% | US$12.369.059 | US$2.706.272 | 50.593.936 RDN |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.