Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,03070 | 0,33% | -2,71% | US$3.566.515 | US$178.577 | 116.158.667 BCPT |
| 452 |  Sakura Bloom SKB | US$0,001369 | 2,12% | 14,39% | US$3.535.879 | US$155.004 | 2.582.965.294 SKB |
| 453 |  HappyPay HPAY | US$0,1887 | 131,54% | 73,38% | US$3.510.138 | US$11.020,51 | 18.603.795 HPAY |
| 454 |  Travala.com AVA | US$0,09954 | -1,83% | -19,90% | US$3.494.270 | US$7.540,43 | 35.103.443 AVA |
| 455 |  Aurora DAO AURA | US$0,02286 | 4,12% | 7,10% | US$3.493.316 | US$19.260,01 | 152.827.730 AURA |
| 456 |  B2BX B2B | US$0,2094 | -0,05% | -2,18% | US$3.453.507 | US$567.710 | 16.489.646 B2B |
| 457 |  SafeInsure SINS | US$3,29 | 1,71% | -1,50% | US$3.450.256 | US$120.279 | 1.050.000 SINS |
| 458 |  EDUCare EKT | US$0,007652 | 9,63% | -1,06% | US$3.443.536 | US$165.882 | 450.000.000 EKT |
| 459 |  Incent INCNT | US$0,07411 | 0,68% | 30,98% | US$3.410.147 | US$508,90 | 46.016.599 INCNT |
| 460 |  VINchain VIN | US$0,007042 | 0,92% | 1,65% | US$3.381.116 | US$175.322 | 480.108.901 VIN |
| 461 |  Moneytoken IMT | US$0,0003574 | -2,18% | 1,07% | US$3.370.610 | US$705.781 | 9.430.337.527 IMT |
| 462 |  Zeepin ZPT | US$0,006723 | 9,53% | 0,43% | US$3.361.726 | US$88.757,35 | 500.000.000 ZPT |
| 463 |  Bit-Z Token BZ | US$0,07455 | -3,58% | 4,24% | US$3.347.800 | US$36.489.061 | 44.905.137 BZ |
| 464 |  Shift SHIFT | US$0,2581 | -1,29% | -0,28% | US$3.319.067 | US$5.011,61 | 12.859.082 SHIFT |
| 465 |  MARK.SPACE MRK | US$0,005021 | 3,05% | 2,29% | US$3.281.887 | US$64.742,09 | 653.655.757 MRK |
| 466 |  BaaSid BAAS | US$0,001067 | -8,23% | -20,80% | US$3.275.217 | US$1.723,59 | 3.070.000.000 BAAS |
| 467 |  Modum MOD | US$0,1529 | -25,66% | -49,81% | US$3.250.920 | US$892.474 | 21.266.200 MOD |
| 468 |  Morpheus.Network MRPH | US$0,1062 | -0,20% | -3,96% | US$3.224.410 | US$183.269 | 30.370.811 MRPH |
| 469 |  Rublix RBLX | US$0,1548 | 3,29% | -35,76% | US$3.223.817 | US$12.055,68 | 20.819.784 RBLX |
| 470 |  OAX OAX | US$0,1277 | -0,91% | -0,68% | US$3.194.293 | US$311.774 | 25.009.250 OAX |
| 471 |  Winding Tree LIF | US$0,1553 | 33,66% | 13,10% | US$3.172.111 | US$1.293,54 | 20.427.933 LIF |
| 472 |  Blackmoon BMC | US$0,1439 | 0,64% | 6,00% | US$3.153.126 | US$127.117 | 21.917.544 BMC |
| 473 |  TurtleCoin TRTL | US$0,00008645 | 5,92% | -16,15% | US$3.145.306 | US$99.658,10 | 36.380.958.177 TRTL |
| 474 |  Peerplays PPY | US$0,6966 | 2,02% | 8,37% | US$3.132.667 | US$366.102 | 4.497.007 PPY |
| 475 |  XTRABYTES XBY | US$0,007258 | -19,09% | -22,04% | US$3.121.054 | US$2.999,40 | 430.000.000 XBY |
| 476 |  Global Currency Reserve GCR | US$0,02907 | -6,63% | -18,50% | US$3.065.040 | US$1.563,27 | 105.438.879 GCR |
| 477 |  HempCoin THC | US$0,01243 | -1,62% | 15,87% | US$3.035.775 | US$95.811,69 | 244.172.892 THC |
| 478 |  0Chain ZCN | US$0,07478 | 1,88% | -8,34% | US$2.999.979 | US$5.024,39 | 40.116.166 ZCN |
| 479 |  BitTube TUBE | US$0,02312 | -4,25% | -1,77% | US$2.982.695 | US$14.423,02 | 129.030.106 TUBE |
| 480 |  Apex CPX | US$0,006572 | -2,55% | -4,51% | US$2.978.347 | US$581.408 | 453.192.436 CPX |
| 481 |  NANJCOIN NANJ | US$0,0001537 | -4,73% | 2,58% | US$2.976.751 | US$3.520,97 | 19.361.889.557 NANJ |
| 482 |  Delphy DPY | US$0,05728 | -5,31% | -6,76% | US$2.969.062 | US$1.661.243 | 51.832.820 DPY |
| 483 |  Synthetix Network Token SNX | US$0,04344 | 11,88% | 3,86% | US$2.964.242 | US$11.268,06 | 68.232.082 SNX |
| 484 |  Ink INK | US$0,006369 | 3,33% | 4,08% | US$2.954.690 | US$2.921.367 | 463.910.527 INK |
| 485 |  Graft GRFT | US$0,005807 | -12,53% | 11,48% | US$2.899.913 | US$49.201,06 | 499.354.776 GRFT |
| 486 |  Ternio TERN | US$0,008635 | 5,96% | -0,81% | US$2.885.519 | US$4.290,65 | 334.161.876 TERN |
| 487 |  Primalbase Token PBT | US$2.306,34 | -1,83% | 9,96% | US$2.882.925 | US$922,54 | 1.250 PBT |
| 488 |  KickToken KICK | US$0,004518 | 1,93% | -5,93% | US$2.873.997 | US$53.179,21 | 636.053.093 KICK |
| 489 |  Primecoin XPM | US$0,1081 | -14,15% | -27,46% | US$2.873.744 | US$111.522 | 26.588.032 XPM |
| 490 |  UpToken UP | US$0,01939 | -3,99% | -3,69% | US$2.841.256 | US$15.975,85 | 146.538.250 UP |
| 491 |  doc.com Token MTC | US$0,006974 | -1,18% | -28,22% | US$2.824.888 | US$107.549 | 405.042.390 MTC |
| 492 |  PolySwarm NCT | US$0,001826 | -9,33% | -12,69% | US$2.823.495 | US$65.240,42 | 1.546.457.130 NCT |
| 493 |  BitGuild PLAT PLAT | US$0,0009157 | 2,09% | 21,32% | US$2.758.584 | US$310.899 | 3.012.617.482 PLAT |
| 494 |  Storiqa STQ | US$0,0002793 | 1,79% | -7,10% | US$2.742.514 | US$227.595 | 9.820.877.590 STQ |
| 495 |  Feathercoin FTC | US$0,01200 | -6,82% | -16,28% | US$2.730.610 | US$19.017,35 | 227.620.760 FTC |
| 496 |  Remme REM | US$0,004424 | 0,04% | -3,52% | US$2.717.666 | US$274.745 | 614.315.410 REM |
| 497 |  Eden EDN | US$0,003307 | 4,84% | -1,81% | US$2.711.753 | US$93.549,10 | 819.992.054 EDN |
| 498 |  DeepOnion ONION | US$0,1675 | 0,30% | -4,98% | US$2.699.401 | US$2.833,07 | 16.117.126 ONION |
| 499 |  XEL XEL | US$0,02939 | -0,79% | -7,95% | US$2.694.776 | US$1.723,65 | 91.676.277 XEL |
| 500 |  StarCoin KST | US$0,001772 | -0,61% | -27,97% | US$2.678.106 | US$23.590,22 | 1.511.631.077 KST |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.