Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ivy IVY | US$0,008581 | 2,83% | -10,09% | US$2.674.430 | US$2.644,48 | 311.658.619 IVY |
| 502 |  DACSEE DACS | US$0,003564 | 1,37% | 6,32% | US$2.667.915 | US$82.535,53 | 748.586.149 DACS |
| 503 |  GET Protocol GET | US$0,2334 | -5,15% | -6,67% | US$2.658.073 | US$21.706,35 | 11.388.258 GET |
| 504 |  Sentient Coin SEN | US$0,001651 | 4,05% | -4,14% | US$2.652.100 | US$30.106,62 | 1.606.437.572 SEN |
| 505 |  ION ION | US$0,1419 | -7,92% | -13,20% | US$2.644.243 | US$33.607,81 | 18.634.672 ION |
| 506 |  Blue Whale EXchange BWX | US$0,00007988 | -10,02% | -10,29% | US$2.621.024 | US$117.498 | 32.811.514.130 BWX |
| 507 |  NAGA NGC | US$0,04192 | -3,16% | -13,65% | US$2.612.622 | US$24.323,28 | 62.331.252 NGC |
| 508 |  FintruX Network FTX | US$0,03071 | 46,25% | 47,89% | US$2.610.394 | US$33.449,69 | 85.000.000 FTX |
| 509 |  EncrypGen DNA | US$0,03887 | 1,57% | -2,04% | US$2.605.419 | US$18.183,91 | 67.029.977 DNA |
| 510 |  Hi Mutual Society HMC | US$0,006446 | 0,62% | -0,61% | US$2.604.987 | US$19.045,38 | 404.100.000 HMC |
| 511 |  Skrumble Network SKM | US$0,002851 | 3,03% | -2,72% | US$2.595.201 | US$1.518.681 | 910.148.737 SKM |
| 512 |  XinFin Network XDCE | US$0,0006684 | 7,59% | -2,21% | US$2.590.472 | US$296.952 | 3.875.724.556 XDCE |
| 513 |  SpaceChain SPC | US$0,004960 | -0,74% | -8,05% | US$2.559.075 | US$97.860,05 | 515.923.518 SPC |
| 514 |  Zen Protocol ZP | US$0,1486 | -3,96% | -1,44% | US$2.542.762 | US$243.041 | 17.112.755 ZP |
| 515 |  GoldCoin GLC | US$0,06111 | -19,96% | -5,06% | US$2.542.628 | US$2.164,11 | 41.606.936 GLC |
| 516 |  Sentinel SENT | US$0,001267 | -1,43% | 24,98% | US$2.533.228 | US$4.192,16 | 1.999.969.999 SENT |
| 517 |  Change CAG | US$0,06808 | 1,65% | -8,42% | US$2.526.323 | US$862,17 | 37.109.987 CAG |
| 518 |  Zebi Token ZEBI | US$0,005021 | -0,73% | 4,66% | US$2.510.734 | US$556.165 | 500.000.000 ZEBI |
| 519 |  Plus-Coin NPLC | US$0,004356 | -11,65% | 2,15% | US$2.502.697 | US$2.734,23 | 574.539.522 NPLC |
| 520 |  NoLimitCoin NLC2 | US$0,01187 | 1,27% | -12,35% | US$2.498.964 | US$28.511,54 | 210.579.260 NLC2 |
| 521 |  ATN ATN | US$0,02944 | -6,19% | -14,61% | US$2.481.632 | US$17.799,19 | 84.302.524 ATN |
| 522 |  CommerceBlock CBT | US$0,01421 | -4,27% | -4,13% | US$2.464.335 | US$836,80 | 173.366.686 CBT |
| 523 |  Diamond DMD | US$0,7899 | 1,32% | -13,24% | US$2.464.084 | US$592,97 | 3.119.368 DMD |
| 524 |  Covesting COV | US$0,1346 | 2,38% | -7,97% | US$2.422.738 | US$4.187,68 | 18.000.000 COV |
| 525 |  Edge DADI | US$0,03175 | 2,56% | 0,26% | US$2.398.156 | US$136.668 | 75.542.558 DADI |
| 526 |  AVINOC AVINOC | US$0,006146 | 0,69% | -18,23% | US$2.384.381 | US$27.104,09 | 387.956.252 AVINOC |
| 527 |  CargoX CXO | US$0,01844 | -2,94% | 7,90% | US$2.380.214 | US$32.045,25 | 129.071.409 CXO |
| 528 |  Rise RISE | US$0,01759 | 2,25% | -1,68% | US$2.357.511 | US$1.840,45 | 134.035.028 RISE |
| 529 |  Blacer Coin BLCR | US$14,24 | -1,05% | 0,00% | US$2.339.647 | US$229.850 | 164.249 BLCR |
| 530 |  Peculium PCL | US$0,001184 | -2,77% | 7,06% | US$2.332.449 | US$80.039,39 | 1.969.559.360 PCL |
| 531 |  DECENT DCT | US$0,04504 | -2,82% | -8,79% | US$2.311.038 | US$251.668 | 51.306.089 DCT |
| 532 |  I/O Coin IOC | US$0,1331 | -4,03% | -1,98% | US$2.297.252 | US$818,90 | 17.254.710 IOC |
| 533 |  VeriCoin VRC | US$0,07285 | -5,41% | -3,95% | US$2.295.950 | US$84.571,35 | 31.517.658 VRC |
| 534 |  Lendingblock LND | US$0,003383 | -8,42% | -20,38% | US$2.275.156 | US$39.136,51 | 672.525.212 LND |
| 535 |  Crown CRW | US$0,1053 | -2,83% | 4,03% | US$2.269.806 | US$4.042,86 | 21.561.219 CRW |
| 536 |  carVertical CV | US$0,0002922 | -2,15% | -7,85% | US$2.257.917 | US$4.180,21 | 7.726.273.926 CV |
| 537 |  Radium RADS | US$0,6304 | -3,29% | -4,78% | US$2.245.831 | US$6.206,36 | 3.562.285 RADS |
| 538 |  RevolutionVR RVR | US$0,01067 | -3,06% | -13,25% | US$2.240.393 | US$27.618,13 | 210.000.000 RVR |
| 539 |  CEEK VR CEEK | US$0,004497 | -4,60% | -12,55% | US$2.212.427 | US$49.805,20 | 491.951.915 CEEK |
| 540 |  Dignity DIG | US$0,004213 | -28,09% | -27,93% | US$2.203.433 | US$503.806 | 523.036.421 DIG |
| 541 |  Dimecoin DIME | US$0,000004083 | -76,10% | -61,07% | US$2.201.330 | US$752,14 | 539.096.740.560 DIME |
| 542 |  EBCoin EBC | US$0,0005854 | -0,87% | 1,88% | US$2.189.173 | US$3.665,56 | 3.739.668.066 EBC |
| 543 |  Etheroll DICE | US$0,3125 | -0,43% | 6,05% | US$2.187.907 | US$10.816,44 | 7.001.623 DICE |
| 544 |  Seele SEELE | US$0,003211 | -3,92% | 2,44% | US$2.185.869 | US$74.797,75 | 680.712.807 SEELE |
| 545 |  DeepBrain Chain DBC | US$0,001413 | 2,09% | -2,63% | US$2.119.372 | US$212.424 | 1.500.000.000 DBC |
| 546 |  PAL Network PAL | US$0,003715 | -0,98% | -7,16% | US$2.107.399 | US$56.664,18 | 567.205.173 PAL |
| 547 |  XMax XMX | US$0,0001781 | 1,86% | 12,11% | US$2.104.235 | US$51.587,49 | 11.816.123.506 XMX |
| 548 |  Ormeus Coin ORMEUS | US$0,1232 | -2,98% | 37,77% | US$2.098.465 | US$122.712 | 17.029.321 ORMEUS |
| 549 |  Phore PHR | US$0,1270 | 13,93% | 4,40% | US$2.075.909 | US$227.763 | 16.340.961 PHR |
| 550 |  FuzeX FXT | US$0,002595 | 5,00% | -1,48% | US$2.050.658 | US$2.999,24 | 790.109.786 FXT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.