Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitcore BTX | US$0,2666 | 7,86% | 29,23% | US$4.449.286 | US$148.164 | 16.689.688 BTX |
| 402 |  Content Neutrality Network CNN | US$0,0001134 | 3,10% | -4,14% | US$4.426.157 | US$105.871 | 39.035.223.816 CNN |
| 403 |  Spendcoin SPND | US$0,2783 | -6,99% | -28,32% | US$4.400.651 | US$216.910 | 15.815.292 SPND |
| 404 |  Primas PST | US$0,08340 | -5,55% | -4,51% | US$4.394.714 | US$1.086.158 | 52.692.565 PST |
| 405 |  BlackCoin BLK | US$0,06988 | 0,54% | 16,43% | US$4.373.967 | US$108.378 | 62.594.287 BLK |
| 406 |  TTC TTC | US$0,01547 | 1,78% | -11,07% | US$4.348.712 | US$136.492 | 281.114.075 TTC |
| 407 |  Aeon AEON | US$0,2746 | -2,33% | -1,44% | US$4.346.833 | US$776,70 | 15.831.459 AEON |
| 408 |  LTO Network LTO | US$0,1044 | -11,50% | 71,52% | US$4.338.898 | US$1.190.183 | 41.549.129 LTO |
| 409 |  HTMLCOIN HTML | US$0,00008176 | 13,86% | 15,26% | US$4.338.657 | US$15.167,21 | 53.067.332.240 HTML |
| 410 |  Playgroundz IOG | US$0,1515 | 0,84% | 4,29% | US$4.325.776 | US$47.575,50 | 28.545.120 IOG |
| 411 |  Sentinel Protocol UPP | US$0,01465 | 6,47% | 4,58% | US$4.321.819 | US$1.811.261 | 295.036.036 UPP |
| 412 |  Counterparty XCP | US$1,63 | 2,52% | -2,87% | US$4.256.459 | US$8.221,23 | 2.615.772 XCP |
| 413 |  Etherparty FUEL | US$0,007778 | 0,51% | -0,71% | US$4.215.086 | US$3.804.878 | 541.942.102 FUEL |
| 414 |  Digix Gold Token DGX | US$46,66 | -0,43% | -10,64% | US$4.158.958 | US$3.286.693 | 89.135 DGX |
| 415 |  Metrix Coin MRX | US$0,0003472 | 2,63% | -9,57% | US$4.158.047 | US$5.679,35 | 11.975.393.702 MRX |
| 416 |  Cardstack CARD | US$0,001735 | 28,74% | 134,35% | US$4.148.520 | US$275.000 | 2.390.845.208 CARD |
| 417 |  Cred LBA | US$0,008616 | 1,06% | -6,91% | US$4.144.289 | US$223.330 | 481.011.986 LBA |
| 418 |  Clipper Coin CCC | US$0,002582 | -3,61% | 12,92% | US$4.137.836 | US$7.562,79 | 1.602.639.340 CCC |
| 419 |  Omnitude ECOM | US$0,07382 | -15,61% | -3,01% | US$4.109.382 | US$40.031,70 | 55.670.721 ECOM |
| 420 |  CanonChain CZR | US$0,007918 | 1,63% | -3,97% | US$4.108.847 | US$332.061 | 518.904.391 CZR |
| 421 |  ICE ROCK MINING ROCK2 | US$0,2613 | 10,19% | 25,82% | US$4.104.359 | US$1.906,80 | 15.709.272 ROCK2 |
| 422 |  Fortuna FOTA | US$0,008514 | -1,23% | -4,80% | US$4.084.884 | US$786.554 | 479.767.016 FOTA |
| 423 |  AirSwap AST | US$0,02721 | 3,20% | 2,00% | US$4.081.175 | US$386.563 | 150.000.000 AST |
| 424 |  Spectrecoin XSPEC | US$0,1839 | -12,32% | 2,88% | US$4.064.876 | US$2.863,41 | 22.106.147 XSPEC |
| 425 |  Viberate VIB | US$0,02231 | -0,91% | -6,49% | US$4.055.973 | US$771.868 | 181.791.463 VIB |
| 426 |  Smartshare SSP | US$0,0008737 | -1,58% | -16,17% | US$4.027.819 | US$729.493 | 4.610.035.327 SSP |
| 427 |  PotCoin POT | US$0,01814 | -2,32% | -6,82% | US$4.020.897 | US$7.443,34 | 221.696.506 POT |
| 428 |  LINA LINA | US$0,02215 | 1,36% | -1,99% | US$4.002.628 | US$21.837,48 | 180.701.051 LINA |
| 429 |  adToken ADT | US$0,006652 | 4,08% | 11,61% | US$3.991.420 | US$616.722 | 600.000.000 ADT |
| 430 |  Polybius PLBT | US$1,00 | -2,88% | -3,23% | US$3.979.454 | US$1.975,24 | 3.969.565 PLBT |
| 431 |  Qitmeer HLC | US$0,01012 | 11,82% | -6,18% | US$3.935.215 | US$63.849,54 | 389.009.995 HLC |
| 432 |  Unikoin Gold UKG | US$0,02739 | 3,03% | -4,62% | US$3.925.293 | US$2.487,32 | 143.322.371 UKG |
| 433 |  TE-FOOD TFD | US$0,007701 | 1,35% | 9,84% | US$3.925.254 | US$5.748,26 | 509.711.037 TFD |
| 434 |  BOX Token BOX | US$0,04818 | -0,52% | -6,64% | US$3.895.657 | US$3.289.181 | 80.856.438 BOX |
| 435 |  Lunyr LUN | US$1,69 | 0,00% | -2,76% | US$3.887.064 | US$910.914 | 2.297.853 LUN |
| 436 |  Cobinhood COB | US$0,009726 | -0,47% | 1,96% | US$3.838.837 | US$14.328,54 | 394.695.407 COB |
| 437 |  eosDAC EOSDAC | US$0,005801 | 0,70% | -3,28% | US$3.833.187 | US$76.255,56 | 660.755.177 EOSDAC |
| 438 |  Penta PNT | US$0,0001894 | 4,45% | -4,56% | US$3.814.319 | US$209.679 | 20.139.840.497 PNT |
| 439 |  Distributed Credit Chain DCC | US$0,001270 | 4,99% | 5,36% | US$3.812.195 | US$9.243,94 | 3.000.592.023 DCC |
| 440 |  SwissBorg CHSB | US$0,006593 | 0,96% | 3,16% | US$3.796.394 | US$26.400,20 | 575.821.133 CHSB |
| 441 |  Dock DOCK | US$0,008658 | 0,21% | -3,92% | US$3.792.316 | US$203.323 | 438.026.684 DOCK |
| 442 |  Xaurum XAUR | US$0,04200 | 2,38% | -2,33% | US$3.754.497 | US$5.512,13 | 89.387.396 XAUR |
| 443 |  Quasarcoin QAC | US$0,02208 | 0,65% | 1,99% | US$3.715.131 | US$13.809,07 | 168.230.610 QAC |
| 444 |  INT Chain INT | US$0,01276 | -4,53% | -7,43% | US$3.698.513 | US$476.829 | 289.927.946 INT |
| 445 |  Lamden TAU | US$0,02597 | -2,57% | 4,08% | US$3.693.785 | US$7.015,08 | 142.215.728 TAU |
| 446 |  Genaro Network GNX | US$0,01509 | -3,00% | -7,93% | US$3.666.015 | US$313.889 | 242.864.743 GNX |
| 447 |  CloakCoin CLOAK | US$0,6888 | -15,33% | -42,83% | US$3.619.515 | US$1.090.937 | 5.254.920 CLOAK |
| 448 |  SwftCoin SWFTC | US$0,0009898 | -0,22% | -2,64% | US$3.602.822 | US$1.230.138 | 3.639.990.384 SWFTC |
| 449 |  SpankChain SPANK | US$0,01196 | 1,77% | 1,48% | US$3.588.303 | US$10.842,18 | 300.043.386 SPANK |
| 450 |  FREE Coin FREE | US$0,0000008966 | 2,05% | 62,36% | US$3.587.057 | US$5.209,74 | 4.000.938.378.309 FREE |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.