Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KARMA KARMA | US$0,0006207 | 1,92% | 0,34% | US$2.047.773 | US$1.658,99 | 3.299.031.186 KARMA |
| 552 |  Myriad XMY | US$0,001234 | 0,27% | -5,54% | US$2.027.714 | US$1.366,99 | 1.643.597.000 XMY |
| 553 |  Ultiledger ULT | US$0,006645 | 0,41% | -3,41% | US$2.026.450 | US$14.200,48 | 304.981.219 ULT |
| 554 |  Divi DIVI | US$0,002404 | 4,03% | 4,12% | US$2.018.319 | US$1.695,93 | 839.731.241 DIVI |
| 555 |  MonetaryUnit MUE | US$0,01335 | -0,41% | -10,16% | US$2.016.825 | US$13.769,78 | 151.051.314 MUE |
| 556 |  QunQun QUN | US$0,003107 | 1,74% | -3,06% | US$1.993.349 | US$217.548 | 641.590.310 QUN |
| 557 |  MinexCoin MNX | US$0,3968 | 3,31% | -23,97% | US$1.983.205 | US$24.964,02 | 4.997.877 MNX |
| 558 |  Bean Cash BITB | US$0,0007571 | 0,54% | -7,32% | US$1.982.485 | US$17.346,06 | 2.618.516.000 BITB |
| 559 |  RightMesh RMESH | US$0,03242 | 2,54% | 0,28% | US$1.973.470 | US$57.468,23 | 60.877.273 RMESH |
| 560 |  Scorum Coins SCR | US$0,06743 | 4,85% | 15,39% | US$1.973.318 | US$26.028,00 | 29.265.075 SCR |
| 561 |  Global Cryptocurrency GCC | US$0,001597 | 0,32% | -29,71% | US$1.969.141 | US$1.136,81 | 1.233.165.127 GCC |
| 562 |  FarmaTrust FTT | US$0,003280 | 6,84% | 6,73% | US$1.968.107 | US$40.930,95 | 600.000.000 FTT |
| 563 |  Friendz FDZ | US$0,003922 | -4,28% | -1,26% | US$1.941.107 | US$17.207,50 | 494.891.162 FDZ |
| 564 |  TraDove B2BCoin BBC | US$0,003848 | -19,28% | -45,72% | US$1.923.933 | US$20.508,15 | 500.000.000 BBC |
| 565 |  Zel ZEL | US$0,03570 | 3,79% | 8,53% | US$1.921.461 | US$129.303 | 53.818.850 ZEL |
| 566 |  Semux SEM | US$0,2059 | -1,25% | -5,75% | US$1.920.698 | US$41.259,64 | 9.329.439 SEM |
| 567 |  Xriba XRA | US$0,02442 | 0,30% | 10,91% | US$1.908.794 | US$2.615,38 | 78.176.654 XRA |
| 568 |  EDRCoin EDRC | US$0,6520 | 0,50% | -0,61% | US$1.903.614 | US$21.553,26 | 2.919.611 EDRC |
| 569 |  LinkEye LET | US$0,003172 | 1,86% | -3,08% | US$1.903.047 | US$478.040 | 600.000.000 LET |
| 570 |  Opacity OPQ | US$0,02040 | 0,40% | -12,85% | US$1.878.293 | US$6.064,63 | 92.077.052 OPQ |
| 571 |  MIB Coin MIB | US$0,02286 | -0,32% | -5,75% | US$1.868.559 | US$8.707,75 | 81.726.622 MIB |
| 572 |  Gene Source Code Chain GENE | US$0,005044 | -4,48% | 1,66% | US$1.861.140 | US$5.658,47 | 368.944.799 GENE |
| 573 |  GlobalBoost-Y BSTY | US$0,1147 | 37,83% | 222,29% | US$1.858.860 | US$3.149,08 | 16.210.153 BSTY |
| 574 |  Liquidity Network LQD | US$0,04301 | 2,91% | 0,97% | US$1.855.132 | US$89.742,50 | 43.134.645 LQD |
| 575 |  ADAMANT Messenger ADM | US$0,02294 | -20,72% | -23,85% | US$1.852.288 | US$50.793,68 | 80.731.020 ADM |
| 576 |  Welltrado WTL | US$0,04590 | 19,76% | 16,60% | US$1.841.962 | US$1.846,52 | 40.132.038 WTL |
| 577 |  EXRNchain EXRN | US$0,00001989 | 5,80% | -0,50% | US$1.839.883 | US$19.255,64 | 92.500.000.000 EXRN |
| 578 |  Noku NOKU | US$0,07938 | -1,02% | -14,63% | US$1.832.317 | US$8.094,51 | 23.082.249 NOKU |
| 579 |  SunContract SNC | US$0,01492 | 0,22% | 2,54% | US$1.830.817 | US$162.667 | 122.707.503 SNC |
| 580 |  Wibson WIB | US$0,0007252 | 0,24% | 13,58% | US$1.826.504 | US$1.352,02 | 2.518.566.586 WIB |
| 581 |  Anoncoin ANC | US$0,8650 | 75,79% | 84,38% | US$1.825.473 | US$7.265,48 | 2.110.317 ANC |
| 582 |  Global Social Chain GSC | US$0,003695 | 3,16% | 12,38% | US$1.816.024 | US$137.643 | 491.416.414 GSC |
| 583 |  Switcheo SWTH | US$0,003464 | 0,33% | -0,18% | US$1.810.464 | US$1.299,02 | 522.694.673 SWTH |
| 584 |  ChatCoin CHAT | US$0,002613 | 1,88% | 2,38% | US$1.803.070 | US$447.928 | 690.000.640 CHAT |
| 585 |  Aergo AERGO | US$0,06715 | 5,40% | 7,09% | US$1.764.058 | US$194.165 | 26.270.209 AERGO |
| 586 |  Pepe Cash PEPECASH | US$0,002507 | -16,29% | -27,95% | US$1.759.871 | US$532,88 | 701.884.009 PEPECASH |
| 587 |  Hydro Protocol HOT | US$0,002502 | -3,36% | 0,74% | US$1.756.633 | US$3.687,58 | 702.000.000 HOT |
| 588 |  MktCoin MLM | US$0,001451 | 1,92% | 6,57% | US$1.755.249 | US$1.918,87 | 1.209.529.900 MLM |
| 589 |  Upfiring UFR | US$0,07985 | -33,99% | -40,30% | US$1.724.810 | US$25.153,38 | 21.600.000 UFR |
| 590 |  Measurable Data Token MDT | US$0,004001 | 0,08% | 1,37% | US$1.711.052 | US$114.038 | 427.664.069 MDT |
| 591 |  Bitcoin Atom BCA | US$0,09269 | -25,23% | -28,82% | US$1.707.270 | US$193.334 | 18.418.931 BCA |
| 592 |  WeShow Token WET | US$0,01068 | -0,06% | 0,09% | US$1.705.767 | US$110.660 | 159.732.931 WET |
| 593 |  POPCHAIN PCH | US$0,002973 | 12,68% | -1,16% | US$1.692.551 | US$182.941 | 569.273.010 PCH |
| 594 |  XPA XPA | US$0,02958 | -30,63% | -28,44% | US$1.691.188 | US$2.044,77 | 57.177.751 XPA |
| 595 |  Haven Protocol XHV | US$0,2292 | -4,86% | -2,68% | US$1.688.875 | US$144.190 | 7.369.112 XHV |
| 596 |  aXpire AXPR | US$0,006126 | 0,88% | 5,51% | US$1.681.612 | US$99.356,72 | 274.489.990 AXPR |
| 597 |  FNKOS FNKOS | US$0,01193 | 0,63% | 4,14% | US$1.666.768 | US$7.652,68 | 139.716.064 FNKOS |
| 598 |  Experience Points XP | US$0,000006250 | 1,14% | 1,29% | US$1.654.440 | US$4.074,33 | 264.728.258.385 XP |
| 599 |  CVCoin CVN | US$0,1333 | 3,82% | 4,44% | US$1.650.444 | US$296.843 | 12.380.890 CVN |
| 600 |  Olympus Labs MOT | US$0,04283 | -5,79% | 0,31% | US$1.648.862 | US$23.352,82 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.