Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QLC Chain QLC | US$0,02301 | 0,59% | -1,70% | US$5.523.503 | US$114.204 | 240.000.000 QLC |
| 352 |  Bottos BTO | US$0,01011 | 1,48% | -6,61% | US$5.517.358 | US$257.691 | 545.990.153 BTO |
| 353 |  BABB BAX | US$0,0002622 | -2,81% | -20,85% | US$5.505.462 | US$54.392,70 | 20.999.999.999 BAX |
| 354 |  LGO Exchange LGO | US$0,04149 | 4,66% | 4,64% | US$5.500.225 | US$9.620,10 | 132.557.257 LGO |
| 355 |  GameCredits GAME | US$0,07856 | -3,83% | 0,18% | US$5.486.294 | US$36.993,33 | 69.836.100 GAME |
| 356 |  Polis POLIS | US$0,9520 | -3,06% | -0,02% | US$5.448.661 | US$4.764,35 | 5.723.275 POLIS |
| 357 |  OriginTrail TRAC | US$0,01904 | 2,50% | 2,52% | US$5.435.870 | US$7.029,31 | 285.441.996 TRAC |
| 358 |  MediBloc MED | US$0,001823 | 0,50% | -5,24% | US$5.406.675 | US$1.903,05 | 2.966.384.100 MED |
| 359 |  Jibrel Network JNT | US$0,03188 | -1,33% | -4,68% | US$5.395.603 | US$28.290,94 | 169.265.527 JNT |
| 360 |  Ripio Credit Network RCN | US$0,01076 | -0,48% | -5,19% | US$5.387.568 | US$675.919 | 500.610.593 RCN |
| 361 |  Darico Ecosystem Coin DEC | US$0,1045 | 35,49% | 7,28% | US$5.384.897 | US$9.339,43 | 51.543.807 DEC |
| 362 |  Cashbery Coin CBC | US$0,08144 | -1,56% | -1,71% | US$5.372.484 | US$26.036,11 | 65.970.940 CBC |
| 363 |  Cashaa CAS | US$0,008832 | -3,75% | 27,84% | US$5.355.598 | US$98.703,20 | 606.355.312 CAS |
| 364 |  DATA DTA | US$0,0006646 | -0,90% | -3,78% | US$5.348.151 | US$317.208 | 8.046.609.844 DTA |
| 365 |  Metadium META | US$0,004828 | -2,04% | -20,25% | US$5.247.555 | US$247.010 | 1.086.912.755 META |
| 366 |  Kambria KAT | US$0,004218 | -3,65% | -14,21% | US$5.190.203 | US$183.385 | 1.230.544.848 KAT |
| 367 |  Content Value Network CVNT | US$0,01416 | -1,01% | -4,37% | US$5.188.224 | US$274.557 | 366.460.552 CVNT |
| 368 |  Wings WINGS | US$0,05471 | -10,42% | -38,13% | US$5.175.509 | US$961.016 | 94.601.210 WINGS |
| 369 |  ZClassic ZCL | US$0,8577 | 6,49% | -4,59% | US$5.110.621 | US$37.934,48 | 5.958.750 ZCL |
| 370 |  Robotina ROX | US$0,01897 | 14,89% | 3,47% | US$5.095.257 | US$14.416,70 | 268.561.148 ROX |
| 371 |  Mobius MOBI | US$0,009728 | 2,61% | 2,42% | US$5.010.844 | US$12.603,81 | 515.082.884 MOBI |
| 372 |  Everex EVX | US$0,2464 | -1,46% | -9,25% | US$4.990.638 | US$577.951 | 20.255.000 EVX |
| 373 |  LBRY Credits LBC | US$0,02346 | 6,97% | 0,19% | US$4.989.804 | US$21.713,69 | 212.725.342 LBC |
| 374 |  Blocktix TIX | US$0,1235 | 12,20% | 11,06% | US$4.939.067 | US$2.389.275 | 40.000.000 TIX |
| 375 |  Fantom FTM | US$0,003880 | 3,54% | 2,92% | US$4.927.598 | US$266.976 | 1.270.000.000 FTM |
| 376 |  QChi QCH | US$0,2083 | -7,55% | -4,47% | US$4.926.315 | US$160.971 | 23.648.166 QCH |
| 377 |  Timicoin TMC | US$0,01546 | -0,84% | -15,41% | US$4.903.014 | US$1.383,79 | 317.149.560 TMC |
| 378 |  Monetha MTH | US$0,01627 | -1,01% | -4,05% | US$4.894.613 | US$114.293 | 300.778.023 MTH |
| 379 |  Aeron ARN | US$0,2701 | -0,65% | -2,95% | US$4.861.790 | US$954.553 | 18.000.000 ARN |
| 380 |  DAPS Coin DAPS | US$0,00009217 | 14,63% | 25,76% | US$4.846.918 | US$9.137,87 | 52.586.828.002 DAPS |
| 381 |  PCHAIN PI | US$0,006529 | 0,63% | 6,25% | US$4.843.484 | US$210.279 | 741.790.114 PI |
| 382 |  Blox CDT | US$0,007158 | -0,97% | -3,96% | US$4.828.317 | US$106.888 | 674.579.184 CDT |
| 383 |  Numeraire NMR | US$3,57 | -1,89% | 1,06% | US$4.817.108 | US$34.822,89 | 1.349.328 NMR |
| 384 |  Callisto Network CLO | US$0,003958 | 11,09% | 41,82% | US$4.810.934 | US$124.737 | 1.215.391.942 CLO |
| 385 |  ColossusXT COLX | US$0,0004355 | 20,18% | 16,23% | US$4.805.733 | US$1.186,18 | 11.035.632.589 COLX |
| 386 |  DAOstack GEN | US$0,1223 | 5,20% | 18,44% | US$4.739.943 | US$19.437,36 | 38.755.043 GEN |
| 387 |  NaPoleonX NPX | US$0,2156 | -3,87% | -1,33% | US$4.711.798 | US$102.787 | 21.854.750 NPX |
| 388 |  Quanta Utility Token QNTU | US$0,0001594 | -3,46% | -16,29% | US$4.666.861 | US$605,22 | 29.279.582.414 QNTU |
| 389 |  CrypticCoin CRYP | US$0,001827 | -1,36% | 3,64% | US$4.653.063 | US$137.200 | 2.547.285.863 CRYP |
| 390 |  Loki LOKI | US$0,1452 | -0,18% | -3,59% | US$4.614.251 | US$1.917,77 | 31.778.244 LOKI |
| 391 |  TRONCLASSIC TRXC | US$0,000009904 | -42,79% | 141,46% | US$4.606.242 | US$1.069,53 | 465.107.478.370 TRXC |
| 392 |  Lympo LYM | US$0,006098 | -1,20% | -1,71% | US$4.593.770 | US$143.426 | 753.347.989 LYM |
| 393 |  BitKan KAN | US$0,001343 | 2,08% | 0,15% | US$4.559.092 | US$171.732 | 3.395.296.464 KAN |
| 394 |  bitUSD BITUSD | US$0,7988 | 1,36% | 2,37% | US$4.558.781 | US$9.733,54 | 5.707.310 BITUSD |
| 395 |  Unibright UBT | US$0,03233 | 23,56% | 150,63% | US$4.557.588 | US$1.326.434 | 140.984.219 UBT |
| 396 |  Pascal PASC | US$0,1817 | 2,59% | 10,22% | US$4.533.306 | US$89.918,63 | 24.949.400 PASC |
| 397 |  DIMCOIN DIM | US$0,002142 | -1,84% | 95,86% | US$4.502.783 | US$141.551 | 2.102.483.276 DIM |
| 398 |  YOYOW YOYOW | US$0,01499 | 3,89% | 4,15% | US$4.498.291 | US$331.622 | 299.999.899 YOYOW |
| 399 |  PAC Global PAC | US$0,0007982 | -3,02% | -8,95% | US$4.494.729 | US$12.050,57 | 5.631.330.542 PAC |
| 400 |  Mercury MER | US$0,04450 | 5,31% | 0,99% | US$4.450.128 | US$579.477 | 100.000.000 MER |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.