Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.629,79 | 0,22% | -1,01% | US$63.673.369.195 | US$5.934.744.052 | 17.541.900 BTC |
| 2 |  Ethereum ETH | US$123,26 | 0,80% | 3,39% | US$12.928.550.184 | US$2.905.833.287 | 104.888.267 ETH |
| 3 |  XRP XRP | US$0,3017 | 0,18% | -2,53% | US$12.432.602.528 | US$379.011.431 | 41.208.093.050 XRP |
| 4 |  Litecoin LTC | US$43,59 | 2,31% | -1,18% | US$2.637.500.546 | US$1.017.844.635 | 60.500.400 LTC |
| 5 |  EOS EOS | US$2,82 | 0,83% | 2,21% | US$2.553.361.556 | US$750.356.324 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$122,36 | 0,25% | -4,19% | US$2.156.696.757 | US$191.430.981 | 17.625.700 BCH |
| 7 |  Tether USDT | US$1,00 | -0,10% | 0,09% | US$2.028.056.761 | US$4.506.743.621 | 2.021.459.017 USDT |
| 8 |  TRON TRX | US$0,02395 | -0,25% | -8,32% | US$1.597.288.741 | US$123.247.151 | 66.682.072.191 TRX |
| 9 |  Stellar XLM | US$0,07842 | -1,12% | -2,41% | US$1.503.716.356 | US$158.123.867 | 19.174.868.660 XLM |
| 10 |  Binance Coin BNB | US$9,13 | -1,77% | 2,33% | US$1.288.826.514 | US$65.705.040 | 141.175.490 BNB |
| 11 |  Bitcoin SV BSV | US$62,29 | 0,02% | -5,65% | US$1.097.820.653 | US$71.658.497 | 17.623.223 BSV |
| 12 |  Cardano ADA | US$0,04103 | 0,96% | -0,26% | US$1.063.679.166 | US$11.097.836 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$46,92 | -1,34% | -3,44% | US$788.079.701 | US$47.450.869 | 16.797.679 XMR |
| 14 |  IOTA MIOTA | US$0,2749 | 0,79% | -0,79% | US$764.166.815 | US$5.983.757 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$79,60 | 0,41% | 7,08% | US$687.304.075 | US$193.025.119 | 8.634.825 DASH |
| 16 |  Neo NEO | US$7,96 | -2,21% | 4,09% | US$517.689.602 | US$173.410.185 | 65.000.000 NEO |
| 17 |  Maker MKR | US$503,75 | 1,15% | 11,97% | US$503.746.410 | US$1.339.904 | 1.000.000 MKR |
| 18 |  Ethereum Classic ETC | US$4,09 | -0,55% | 0,64% | US$443.371.172 | US$210.057.396 | 108.330.704 ETC |
| 19 |  NEM XEM | US$0,04175 | -0,02% | 4,55% | US$375.760.647 | US$13.364.705 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$51,76 | 0,86% | 3,37% | US$305.880.347 | US$153.542.570 | 5.909.906 ZEC |
| 21 |  Tezos XTZ | US$0,4331 | -3,57% | 14,05% | US$263.081.992 | US$2.263.298 | 607.489.041 XTZ |
| 22 |  Waves WAVES | US$2,62 | -1,83% | 1,11% | US$262.089.658 | US$8.729.043 | 100.000.000 WAVES |
| 23 |  USD Coin USDC | US$1,01 | 0,11% | 0,03% | US$247.555.008 | US$44.255.529 | 244.320.394 USDC |
| 24 |  VeChain VET | US$0,004125 | 4,41% | 2,72% | US$228.765.686 | US$8.314.897 | 55.454.734.800 VET |
| 25 |  Dogecoin DOGE | US$0,001924 | 0,72% | -1,09% | US$227.597.790 | US$14.351.257 | 118.293.288.810 DOGE |
| 26 |  TrueUSD TUSD | US$1,01 | -0,01% | -0,07% | US$210.507.255 | US$52.697.726 | 207.591.837 TUSD |
| 27 |  Ontology ONT | US$0,6298 | -7,34% | 9,04% | US$204.238.727 | US$90.286.780 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$10,29 | -2,58% | -2,40% | US$179.255.583 | US$7.167.174 | 17.413.924 BTG |
| 29 |  Holo HOT | US$0,001324 | 2,75% | 15,84% | US$176.313.844 | US$10.968.515 | 133.214.575.156 HOT |
| 30 |  Qtum QTUM | US$1,94 | 0,91% | -0,01% | US$173.266.813 | US$163.395.137 | 89.261.252 QTUM |
| 31 |  OmiseGO OMG | US$1,22 | 6,66% | 4,83% | US$170.916.548 | US$39.307.645 | 140.245.398 OMG |
| 32 |  Basic Attention Token BAT | US$0,1287 | -0,73% | 7,33% | US$158.380.250 | US$8.822.687 | 1.230.949.089 BAT |
| 33 |  Decred DCR | US$16,71 | -0,15% | 0,74% | US$155.842.342 | US$1.456.073 | 9.328.869 DCR |
| 34 |  Chainlink LINK | US$0,4405 | 0,84% | -5,18% | US$154.178.777 | US$2.715.140 | 350.000.000 LINK |
| 35 |  Augur REP | US$13,49 | -0,19% | -2,12% | US$148.408.354 | US$3.004.478 | 11.000.000 REP |
| 36 |  Zilliqa ZIL | US$0,01727 | 2,00% | -0,42% | US$142.951.129 | US$8.698.022 | 8.279.117.191 ZIL |
| 37 |  0x ZRX | US$0,2321 | 2,00% | -6,69% | US$135.535.714 | US$9.457.648 | 584.053.225 ZRX |
| 38 |  Lisk LSK | US$1,18 | 2,61% | 1,70% | US$134.883.107 | US$2.687.365 | 114.674.534 LSK |
| 39 |  Paxos Standard PAX | US$1,01 | 0,22% | 0,26% | US$115.878.882 | US$69.454.603 | 114.250.267 PAX |
| 40 |  Bytecoin BCN | US$0,0006183 | 1,42% | -3,90% | US$113.800.442 | US$71.376,05 | 184.066.828.814 BCN |
| 41 |  Pundi X NPXS | US$0,0006601 | -4,34% | 7,82% | US$112.291.094 | US$3.583.387 | 170.099.867.143 NPXS |
| 42 |  Nano NANO | US$0,8411 | 0,06% | -0,35% | US$112.075.329 | US$857.271 | 133.248.289 NANO |
| 43 |  Bitcoin Diamond BCD | US$0,7252 | 1,49% | -1,22% | US$111.500.114 | US$483.311 | 153.756.875 BCD |
| 44 |  BitShares BTS | US$0,04129 | 2,44% | 3,79% | US$111.160.553 | US$4.895.069 | 2.691.970.000 BTS |
| 45 |  ICON ICX | US$0,2239 | 0,30% | 0,90% | US$105.975.026 | US$4.745.837 | 473.406.688 ICX |
| 46 |  Steem STEEM | US$0,3305 | 7,46% | 13,81% | US$104.481.411 | US$7.469.728 | 316.110.629 STEEM |
| 47 |  DigiByte DGB | US$0,008938 | -0,50% | -6,90% | US$102.286.899 | US$515.744 | 11.444.277.057 DGB |
| 48 |  Aeternity AE | US$0,4125 | 4,29% | 3,55% | US$96.115.161 | US$50.003.912 | 233.020.472 AE |
| 49 |  Verge XVG | US$0,005979 | 0,20% | -2,46% | US$90.707.524 | US$501.886 | 15.172.086.051 XVG |
| 50 |  Siacoin SC | US$0,002272 | 0,90% | -2,10% | US$89.623.767 | US$1.249.625 | 39.446.887.422 SC |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.