Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$0,7590 | 1,93% | 18,93% | US$84.901.436 | US$923.619 | 111.853.324 KMD |
| 52 |  Stratis STRAT | US$0,8344 | -1,28% | 4,29% | US$82.784.128 | US$1.177.920 | 99.215.054 STRAT |
| 53 |  IOST IOST | US$0,006808 | 1,40% | 5,96% | US$81.787.286 | US$2.615.549 | 12.013.965.609 IOST |
| 54 |  Bytom BTM | US$0,07997 | 1,12% | 0,26% | US$80.168.189 | US$2.316.885 | 1.002.499.275 BTM |
| 55 |  Gemini Dollar GUSD | US$1,01 | -0,07% | -0,31% | US$78.937.130 | US$40.995.506 | 78.353.234 GUSD |
| 56 |  Single Collateral DAI SAI | US$0,9883 | 0,72% | -1,42% | US$77.534.984 | US$12.923.182 | 78.455.598 SAI |
| 57 |  Revain R | US$0,1450 | 1,75% | -9,93% | US$70.268.784 | US$1.617.609 | 484.450.000 R |
| 58 |  THETA THETA | US$0,08728 | -5,25% | 12,49% | US$67.250.894 | US$3.321.664 | 770.502.690 THETA |
| 59 |  Status SNT | US$0,01916 | 0,25% | 0,39% | US$66.497.021 | US$28.044.860 | 3.470.483.788 SNT |
| 60 |  Populous PPT | US$1,25 | 0,93% | -3,11% | US$66.348.995 | US$2.563.274 | 53.252.246 PPT |
| 61 |  REPO REPO | US$0,5481 | -1,27% | 3,63% | US$60.270.564 | US$57.106,90 | 109.958.607 REPO |
| 62 |  Electroneum ETN | US$0,006684 | 0,42% | -8,32% | US$59.775.382 | US$127.158 | 8.942.891.229 ETN |
| 63 |  Golem GNT | US$0,06128 | 4,11% | 4,30% | US$59.054.092 | US$4.168.887 | 963.622.000 GNT |
| 64 |  Cryptonex CNX | US$1,05 | 1,01% | -0,23% | US$58.358.906 | US$5.565.913 | 55.686.329 CNX |
| 65 |  Huobi Token HT | US$1,10 | -0,09% | 9,66% | US$55.143.464 | US$3.687.481 | 50.000.200 HT |
| 66 |  Ardor ARDR | US$0,05426 | 2,77% | 1,08% | US$54.202.273 | US$2.229.162 | 998.999.495 ARDR |
| 67 |  Mixin XIN | US$119,05 | 3,56% | 12,62% | US$53.504.248 | US$435.566 | 449.409 XIN |
| 68 |  MaidSafeCoin MAID | US$0,1166 | 0,78% | -5,52% | US$52.769.515 | US$174.976 | 452.552.412 MAID |
| 69 |  Factom FCT | US$6,03 | 1,35% | -1,66% | US$52.749.773 | US$31.871,72 | 8.745.102 FCT |
| 70 |  Ark ARK | US$0,4685 | -2,49% | 12,73% | US$50.788.850 | US$1.249.751 | 108.400.622 ARK |
| 71 |  HyperCash HC | US$1,11 | -1,22% | -2,71% | US$48.341.840 | US$1.297.598 | 43.529.781 HC |
| 72 |  ODEM ODE | US$0,2144 | 0,82% | -4,94% | US$47.760.961 | US$817.961 | 222.771.136 ODE |
| 73 |  Storj STORJ | US$0,3464 | 146,37% | 142,76% | US$47.043.298 | US$41.451.544 | 135.787.439 STORJ |
| 74 |  Insight Chain INB | US$0,2824 | -1,55% | -2,86% | US$47.033.739 | US$1.226.589 | 166.552.689 INB |
| 75 |  Loopring LRC | US$0,05483 | -0,34% | 1,12% | US$43.260.895 | US$1.007.672 | 788.984.491 LRC |
| 76 |  MCO MCO | US$2,64 | 0,61% | 23,58% | US$41.693.731 | US$70.973.150 | 15.793.831 MCO |
| 77 |  Waltonchain WTC | US$0,9943 | -0,42% | -2,31% | US$40.766.067 | US$438.774 | 40.999.959 WTC |
| 78 |  Linkey LKY | US$0,8098 | 0,41% | 0,81% | US$40.491.520 | US$702.733 | 50.000.000 LKY |
| 79 |  PIVX PIVX | US$0,7068 | -0,34% | 1,44% | US$40.133.939 | US$820.573 | 56.781.166 PIVX |
| 80 |  Aurora AOA | US$0,006124 | -3,79% | -24,63% | US$40.066.504 | US$1.616.200 | 6.542.330.148 AOA |
| 81 |  Project Pai PAI | US$0,02809 | 4,72% | -9,63% | US$39.633.064 | US$1.122.189 | 1.410.937.675 PAI |
| 82 |  Decentraland MANA | US$0,03727 | 6,81% | 6,88% | US$39.143.455 | US$3.195.915 | 1.050.141.509 MANA |
| 83 |  aelf ELF | US$0,1376 | 17,38% | 26,37% | US$38.541.587 | US$32.049.289 | 280.000.000 ELF |
| 84 |  Crypto.com Coin CRO | US$0,01240 | -0,55% | -3,79% | US$38.131.853 | US$544.591 | 3.075.342.466 CRO |
| 85 |  Quant QNT | US$3,82 | -10,09% | -9,88% | US$37.382.436 | US$3.727.574 | 9.777.236 QNT |
| 86 |  Veritaseum VERI | US$17,21 | 7,03% | -3,61% | US$36.998.550 | US$1.606.075 | 2.149.646 VERI |
| 87 |  MOAC MOAC | US$0,5717 | 3,68% | 17,78% | US$35.707.382 | US$46.512,13 | 62.463.334 MOAC |
| 88 |  Power Ledger POWR | US$0,08902 | 4,67% | 8,31% | US$35.275.103 | US$1.929.759 | 396.269.006 POWR |
| 89 |  Nexo NEXO | US$0,06261 | 0,77% | 5,10% | US$35.063.453 | US$4.388.987 | 560.000.011 NEXO |
| 90 |  GXChain GXC | US$0,5832 | 1,41% | 0,44% | US$34.990.205 | US$4.872.626 | 60.000.000 GXC |
| 91 |  STASIS EURO EURS | US$1,13 | 0,10% | -0,32% | US$34.901.316 | US$173.782 | 30.979.207 EURS |
| 92 |  Zcoin XZC | US$5,08 | 1,90% | 2,81% | US$34.577.343 | US$494.724 | 6.808.863 XZC |
| 93 |  MonaCoin MONA | US$0,5259 | 5,18% | 8,77% | US$34.570.184 | US$647.059 | 65.729.675 MONA |
| 94 |  WAX WAXP | US$0,03596 | 2,94% | 3,88% | US$33.717.675 | US$377.484 | 937.637.069 WAXP |
| 95 |  KuCoin Shares KCS | US$0,3736 | 2,40% | -0,14% | US$33.604.430 | US$262.841 | 89.939.916 KCS |
| 96 |  ReddCoin RDD | US$0,001161 | -0,30% | -7,50% | US$33.460.238 | US$72.690,23 | 28.808.713.174 RDD |
| 97 |  Aion AION | US$0,1168 | -0,61% | -2,29% | US$33.053.450 | US$1.077.607 | 283.009.162 AION |
| 98 |  Bancor BNT | US$0,5162 | 0,39% | 0,36% | US$32.286.345 | US$1.113.858 | 62.544.887 BNT |
| 99 |  Metaverse ETP ETP | US$0,5703 | -1,53% | -5,08% | US$31.371.144 | US$439.021 | 55.012.637 ETP |
| 100 |  DigixDAO DGD | US$15,17 | -1,53% | -8,87% | US$30.342.710 | US$255.815 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.