Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dent DENT | US$0,0009444 | -2,28% | -8,32% | US$30.039.499 | US$1.385.292 | 31.807.697.975 DENT |
| 102 |  Wanchain WAN | US$0,2827 | 0,59% | -1,99% | US$30.008.682 | US$1.325.554 | 106.152.493 WAN |
| 103 |  Ravencoin RVN | US$0,01029 | -2,39% | -9,78% | US$30.004.661 | US$1.473.654 | 2.916.535.000 RVN |
| 104 |  Polymath POLY | US$0,08840 | 2,14% | -2,97% | US$29.225.696 | US$2.044.511 | 330.589.543 POLY |
| 105 |  Santiment Network Token SAN | US$0,4578 | -0,88% | 2,08% | US$28.684.652 | US$29.936,54 | 62.660.371 SAN |
| 106 |  Elastos ELA | US$1,96 | 3,56% | -13,78% | US$28.603.702 | US$1.877.615 | 14.580.750 ELA |
| 107 |  TenX PAY | US$0,2484 | 3,87% | 2,70% | US$28.403.840 | US$917.500 | 114.347.861 PAY |
| 108 |  Loom Network LOOM | US$0,04185 | 2,57% | 0,76% | US$27.139.801 | US$1.347.956 | 648.535.053 LOOM |
| 109 |  Horizen ZEN | US$4,57 | 3,54% | 3,80% | US$26.649.918 | US$364.618 | 5.826.275 ZEN |
| 110 |  TomoChain TOMO | US$0,4445 | -3,33% | 8,61% | US$26.215.255 | US$1.035.644 | 58.971.625 TOMO |
| 111 |  Centrality CENNZ | US$0,03251 | 8,04% | 0,51% | US$26.136.892 | US$969,84 | 803.991.297 CENNZ |
| 112 |  WaykiChain WICC | US$0,1374 | 0,02% | 10,83% | US$25.965.303 | US$903.052 | 189.000.000 WICC |
| 113 |  Digitex Futures DGTX | US$0,03490 | -0,02% | -3,02% | US$25.740.417 | US$379.306 | 737.500.000 DGTX |
| 114 |  Nebulas NAS | US$0,5651 | 3,19% | 2,47% | US$25.709.823 | US$3.960.184 | 45.500.000 NAS |
| 115 |  NULS NULS | US$0,4048 | -0,06% | -1,46% | US$25.273.856 | US$16.751.474 | 62.442.501 NULS |
| 116 |  Apollo Currency APL | US$0,001684 | -0,57% | 5,15% | US$24.734.474 | US$1.726.715 | 14.685.096.531 APL |
| 117 |  Bitcoin Private BTCP | US$1,18 | -10,93% | 5,73% | US$24.249.697 | US$50.369,83 | 20.524.490 BTCP |
| 118 |  QuarkChain QKC | US$0,03020 | 0,84% | -2,53% | US$24.212.301 | US$1.492.525 | 801.649.919 QKC |
| 119 |  QASH QASH | US$0,06756 | 1,95% | 3,27% | US$23.645.580 | US$61.922,78 | 350.000.000 QASH |
| 120 |  SingularityNET AGI | US$0,04356 | 1,73% | 2,17% | US$23.508.925 | US$172.615 | 539.673.260 AGI |
| 121 |  Enjin Coin ENJ | US$0,03067 | -1,78% | 8,88% | US$23.380.502 | US$1.398.275 | 762.278.665 ENJ |
| 122 |  Credo CREDO | US$0,04250 | 9,83% | -2,33% | US$23.369.072 | US$75.325,43 | 549.891.703 CREDO |
| 123 |  Kyber Network KNC | US$0,1484 | 12,45% | 15,44% | US$23.320.026 | US$9.327.760 | 157.148.596 KNC |
| 124 |  Syscoin SYS | US$0,04230 | 3,92% | 0,16% | US$23.196.057 | US$272.334 | 548.430.271 SYS |
| 125 |  Enigma ENG | US$0,3054 | 0,55% | 0,41% | US$22.856.039 | US$251.660 | 74.836.171 ENG |
| 126 |  Obyte GBYTE | US$33,39 | 2,22% | 5,41% | US$22.670.762 | US$15.219,16 | 679.008 GBYTE |
| 127 |  Nxt NXT | US$0,02268 | 2,42% | -10,95% | US$22.653.872 | US$405.090 | 998.999.942 NXT |
| 128 |  FunFair FUN | US$0,003665 | -2,94% | -7,04% | US$22.083.628 | US$646.476 | 6.024.937.089 FUN |
| 129 |  Monolith TKN | US$0,7624 | -8,29% | 88,71% | US$22.013.395 | US$108.545 | 28.872.488 TKN |
| 130 |  Endor Protocol EDR | US$0,03037 | 3,47% | -1,66% | US$21.778.826 | US$2.627.782 | 717.192.285 EDR |
| 131 |  Gas GAS | US$2,12 | -3,90% | 2,68% | US$21.492.595 | US$3.216.010 | 10.128.375 GAS |
| 132 |  Eidoo EDO | US$0,7258 | 1,29% | 2,90% | US$21.238.473 | US$1.048.974 | 29.261.461 EDO |
| 133 |  CyberMiles CMT | US$0,02616 | 9,44% | 7,70% | US$20.927.199 | US$2.025.686 | 800.000.000 CMT |
| 134 |  WeOwn CHX | US$0,2733 | -7,60% | 17,99% | US$20.480.608 | US$1.969.875 | 74.935.538 CHX |
| 135 |  Dentacoin DCN | US$0,00006236 | 1,34% | -9,82% | US$20.381.927 | US$16.396,79 | 326.822.211.298 DCN |
| 136 |  Gold Bits Coin GBC | US$0,1922 | 0,14% | 5,57% | US$20.371.439 | US$20.196,52 | 105.968.611 GBC |
| 137 |  Optimal Shelf Availability Token OSA | US$0,02344 | -2,78% | -2,45% | US$20.221.060 | US$1.545.945 | 862.750.737 OSA |
| 138 |  OneRoot Network RNT | US$0,07154 | 3,22% | -3,42% | US$19.759.522 | US$320.251 | 276.183.929 RNT |
| 139 |  Qubitica QBIT | US$7,04 | 0,56% | 12,85% | US$19.753.200 | US$298.189 | 2.805.490 QBIT |
| 140 |  MobileGo MGO | US$0,1972 | -1,49% | -12,98% | US$19.717.559 | US$6.954.238 | 99.996.877 MGO |
| 141 |  iExec RLC RLC | US$0,2452 | 1,56% | -4,84% | US$19.635.404 | US$153.919 | 80.070.793 RLC |
| 142 |  Particl PART | US$2,34 | -0,89% | -4,15% | US$18.864.593 | US$21.693,14 | 8.069.480 PART |
| 143 |  Mithril MITH | US$0,03681 | -1,75% | 0,99% | US$18.656.441 | US$3.251.814 | 506.881.576 MITH |
| 144 |  Kin KIN | US$0,00002438 | -1,01% | -2,24% | US$18.431.081 | US$153.349 | 756.097.560.976 KIN |
| 145 |  Dragonchain DRGN | US$0,07546 | 0,45% | -8,06% | US$17.990.997 | US$164.982 | 238.421.940 DRGN |
| 146 |  Civic CVC | US$0,05240 | 2,51% | 2,80% | US$17.958.178 | US$2.080.667 | 342.699.967 CVC |
| 147 |  Bread BRD | US$0,1979 | 0,83% | -1,45% | US$17.561.739 | US$56.309,43 | 88.733.978 BRD |
| 148 |  Groestlcoin GRS | US$0,2403 | 13,97% | 9,93% | US$17.290.814 | US$10.475.917 | 71.944.289 GRS |
| 149 |  Mainframe MFT | US$0,003007 | -2,93% | -9,79% | US$17.276.760 | US$2.042.498 | 5.744.976.040 MFT |
| 150 |  Nexus NXS | US$0,2880 | -1,45% | -4,50% | US$17.194.708 | US$679.458 | 59.707.886 NXS |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.