Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigitalNote XDN | US$0,0009795 | -3,38% | -7,97% | US$6.786.693 | US$84.527,05 | 6.928.822.446 XDN |
| 302 |  SONM SNM | US$0,01884 | 2,18% | -2,18% | US$6.773.519 | US$92.566,56 | 359.600.000 SNM |
| 303 |  Envion EVN | US$0,06051 | -11,22% | -21,59% | US$6.739.321 | US$6.329,92 | 111.368.894 EVN |
| 304 |  Game.com GTC | US$0,008800 | -0,73% | -14,65% | US$6.700.786 | US$391.718 | 761.444.190 GTC |
| 305 |  district0x DNT | US$0,01113 | 0,09% | -0,60% | US$6.675.456 | US$175.938 | 600.000.000 DNT |
| 306 |  Time New Bank TNB | US$0,002659 | -1,17% | -5,35% | US$6.628.539 | US$472.329 | 2.492.987.802 TNB |
| 307 |  Lambda LAMB | US$0,01325 | 3,06% | -0,53% | US$6.624.573 | US$17.715.370 | 500.000.000 LAMB |
| 308 |  Humanscape HUM | US$0,0001860 | -4,14% | 6,60% | US$6.597.405 | US$6.472,07 | 35.465.869.007 HUM |
| 309 |  Restart Energy MWAT MWAT | US$0,01452 | -1,88% | -8,87% | US$6.574.021 | US$35.785,28 | 452.750.000 MWAT |
| 310 |  Gulden NLG | US$0,01554 | -8,49% | -16,07% | US$6.570.156 | US$36.769,40 | 422.714.937 NLG |
| 311 |  NIX NIX | US$0,1533 | -6,67% | -10,83% | US$6.545.827 | US$24.338,47 | 42.690.818 NIX |
| 312 |  Boolberry BBR | US$0,5238 | -0,85% | -9,96% | US$6.542.691 | US$910,50 | 12.489.790 BBR |
| 313 |  CasinoCoin CSC | US$0,0001814 | 0,29% | -1,18% | US$6.525.513 | US$2.145,99 | 35.973.085.511 CSC |
| 314 |  CPChain CPC | US$0,01723 | 5,09% | 17,86% | US$6.490.353 | US$326.828 | 376.765.852 CPC |
| 315 |  Refereum RFR | US$0,001920 | 1,73% | 1,00% | US$6.476.192 | US$1.019.364 | 3.372.641.444 RFR |
| 316 |  FairCoin FAIR | US$0,1211 | 7,25% | 0,32% | US$6.439.978 | US$1.066,23 | 53.193.831 FAIR |
| 317 |  bitCNY BITCNY | US$0,1530 | -0,15% | -1,29% | US$6.439.865 | US$29.484.450 | 42.098.000 BITCNY |
| 318 |  Noah Coin NOAH | US$0,0001956 | 4,02% | -5,34% | US$6.395.215 | US$116.311 | 32.687.957.978 NOAH |
| 319 |  BitBay BAY | US$0,006266 | -1,99% | -5,37% | US$6.341.694 | US$2.073,01 | 1.012.146.906 BAY |
| 320 |  Paragon PRG | US$0,09690 | 1,17% | 19,07% | US$6.292.614 | US$3.811,99 | 64.936.553 PRG |
| 321 |  Stakenet XSN | US$0,07995 | 1,67% | 5,39% | US$6.281.366 | US$93.640,00 | 78.561.735 XSN |
| 322 |  Propy PRO | US$0,1102 | 1,45% | -0,45% | US$6.279.624 | US$757.996 | 57.006.067 PRO |
| 323 |  ATC Coin ATCC | US$0,01967 | -0,72% | 20,70% | US$6.274.207 | US$5.140,23 | 319.028.423 ATCC |
| 324 |  LoyalCoin LYL | US$0,001167 | 8,83% | 35,26% | US$6.249.934 | US$596.687 | 5.353.626.190 LYL |
| 325 |  Tripio TRIO | US$0,001889 | -4,24% | 13,68% | US$6.232.975 | US$239.211 | 3.300.000.000 TRIO |
| 326 |  IHT Real Estate Protocol IHT | US$0,009828 | -7,99% | -7,62% | US$6.194.074 | US$92.059,93 | 630.263.897 IHT |
| 327 |  EDC Blockchain EDC | US$0,006965 | -0,56% | -3,36% | US$6.172.726 | US$1.896.274 | 886.211.988 EDC |
| 328 |  WePower WPR | US$0,01064 | -3,26% | -12,26% | US$6.145.136 | US$460.767 | 577.355.411 WPR |
| 329 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03520 | 3,42% | -1,58% | US$6.142.216 | US$2.029.043 | 174.519.468 PLX |
| 330 |  Blockport BPT | US$0,1160 | 4,99% | 3,16% | US$6.133.302 | US$353.715 | 52.870.933 BPT |
| 331 |  Bittwatt BWT | US$0,02050 | -0,15% | 11,86% | US$6.125.863 | US$12.890,35 | 298.756.371 BWT |
| 332 |  Litecoin Cash LCC | US$0,01001 | 0,03% | -34,64% | US$6.092.124 | US$45.735,93 | 608.309.957 LCC |
| 333 |  Waves Community Token WCT | US$0,6076 | -2,34% | -6,54% | US$6.054.201 | US$18.241,79 | 9.964.583 WCT |
| 334 |  GINcoin GIN | US$1,15 | 48,94% | 48,56% | US$6.053.543 | US$77.682,64 | 5.279.570 GIN |
| 335 |  Zipper ZIP | US$0,0003661 | -0,78% | -8,35% | US$5.930.859 | US$2.034.032 | 16.199.999.812 ZIP |
| 336 |  Dero DERO | US$0,9093 | 8,80% | 28,91% | US$5.922.356 | US$45.213,12 | 6.512.871 DERO |
| 337 |  S4FE S4F | US$0,3632 | 9,67% | 41,95% | US$5.885.181 | US$554.952 | 16.205.695 S4F |
| 338 |  VITE VITE | US$0,01417 | -1,75% | -3,17% | US$5.884.640 | US$182.144 | 415.162.655 VITE |
| 339 |  Clams CLAM | US$1,70 | 10,29% | 3,12% | US$5.877.839 | US$27.113,39 | 3.458.076 CLAM |
| 340 |  StableUSD USDS | US$1,01 | 0,03% | 0,19% | US$5.858.577 | US$362.273 | 5.781.823 USDS |
| 341 |  POA POA | US$0,02655 | 1,29% | -4,16% | US$5.845.710 | US$113.264 | 220.167.290 POA |
| 342 |  Asch XAS | US$0,06222 | 0,15% | 4,59% | US$5.808.601 | US$2.551.793 | 93.355.331 XAS |
| 343 |  Tierion TNT | US$0,01354 | 0,39% | -8,68% | US$5.801.958 | US$202.009 | 428.481.269 TNT |
| 344 |  Achain ACT | US$0,006693 | -0,21% | 1,17% | US$5.733.570 | US$226.006 | 856.626.071 ACT |
| 345 |  Wowbit WWB | US$0,02059 | -1,85% | -6,58% | US$5.720.448 | US$549.120 | 277.777.778 WWB |
| 346 |  All Sports SOC | US$0,003740 | 3,94% | 3,03% | US$5.609.614 | US$239.967 | 1.499.865.882 SOC |
| 347 |  CyberVein CVT | US$0,005280 | 2,00% | 9,30% | US$5.598.421 | US$29.762,50 | 1.060.404.496 CVT |
| 348 |  DxChain Token DX | US$0,0001926 | 2,49% | 3,19% | US$5.550.790 | US$64.939,13 | 28.825.346.425 DX |
| 349 |  DecentBet DBET | US$0,03298 | 15,89% | 8,47% | US$5.531.720 | US$3.119,69 | 167.707.172 DBET |
| 350 |  Hydro HYDRO | US$0,001369 | -0,23% | -9,15% | US$5.526.104 | US$141.127 | 4.037.820.360 HYDRO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.