Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SPINDLE SPD | US$0,0003649 | -15,14% | -50,65% | US$1.086.994 | US$56.222,16 | 2.978.869.157 SPD |
| 702 |  ValueCyberToken VCT | US$0,01048 | -8,99% | -4,69% | US$1.084.942 | US$104.870 | 103.570.023 VCT |
| 703 |  OneLedger OLT | US$0,003472 | 3,58% | 4,36% | US$1.084.475 | US$167.443 | 312.355.584 OLT |
| 704 |  On.Live ONL | US$0,04988 | -2,16% | -2,20% | US$1.078.472 | US$27.996,27 | 21.622.215 ONL |
| 705 |  EchoLink EKO | US$0,002891 | 2,14% | -15,94% | US$1.077.806 | US$121.551 | 372.810.007 EKO |
| 706 |  DAV Coin DAV | US$0,002342 | -0,86% | 2,61% | US$1.064.924 | US$32.220,64 | 454.636.709 DAV |
| 707 |  Paypex PAYX | US$0,01542 | 4,93% | 3,84% | US$1.055.090 | US$14.848,64 | 68.428.768 PAYX |
| 708 |  Flixxo FLIXX | US$0,01303 | -1,89% | -14,13% | US$1.054.273 | US$1.195,36 | 80.883.009 FLIXX |
| 709 |  Cloudbric CLB | US$0,003300 | -1,81% | -13,88% | US$1.050.756 | US$148.908 | 318.420.291 CLB |
| 710 |  BANKEX BKX | US$0,01114 | -4,26% | -9,98% | US$1.046.414 | US$149.622 | 93.894.606 BKX |
| 711 |  Musicoin MUSIC | US$0,0007621 | 2,78% | -7,49% | US$1.043.029 | US$9.997,97 | 1.368.592.864 MUSIC |
| 712 |  Ifoods Chain IFOOD | US$0,0004166 | 1,68% | -5,94% | US$1.041.382 | US$1.124,28 | 2.499.999.990 IFOOD |
| 713 |  Mocrow MCW | US$0,5172 | 0,99% | 110,43% | US$1.028.182 | US$13.335,84 | 1.988.026 MCW |
| 714 |  LatiumX LATX | US$0,009830 | 0,11% | 3,42% | US$1.027.635 | US$22.645,13 | 104.541.844 LATX |
| 715 |  Privatix PRIX | US$0,9382 | 11,43% | 20,33% | US$1.025.779 | US$514,97 | 1.093.386 PRIX |
| 716 |  Enix ENIX | US$0,03090 | 58,32% | -10,49% | US$1.015.172 | US$1.724,85 | 32.854.823 ENIX |
| 717 |  VouchForMe IPL | US$0,004576 | 0,32% | -2,18% | US$1.011.863 | US$85.004,56 | 221.147.246 IPL |
| 718 |  MidasProtocol MAS | US$0,003838 | 4,94% | -5,13% | US$1.007.628 | US$48.845,50 | 262.549.850 MAS |
| 719 |  Bezop BEZ | US$0,01907 | -0,85% | -9,09% | US$1.004.560 | US$158.935 | 52.684.368 BEZ |
| 720 |  eSDChain SDA | US$0,006575 | -5,40% | 12,24% | US$1.002.204 | US$14.974,19 | 152.429.865 SDA |
| 721 |  Gems GEM | US$0,0008730 | -1,60% | -20,09% | US$1.001.707 | US$9.209,33 | 1.147.488.025 GEM |
| 722 |  Hacken HKN | US$0,1864 | 4,49% | -1,44% | US$998.748 | US$3.784,35 | 5.359.516 HKN |
| 723 |  Aventus AVT | US$0,1659 | 7,85% | -0,89% | US$995.521 | US$10.200,22 | 6.000.000 AVT |
| 724 |  Sharder SS | US$0,003451 | 2,21% | -1,85% | US$977.592 | US$76.601,69 | 283.282.765 SS |
| 725 |  ProChain PRA | US$0,01963 | 0,10% | -17,51% | US$972.886 | US$3.142,17 | 49.562.749 PRA |
| 726 |  InterValue INVE | US$0,007262 | 6,32% | 17,73% | US$970.704 | US$835.618 | 133.662.510 INVE |
| 727 |  FLIP FLP | US$0,01725 | 5,81% | 11,54% | US$965.198 | US$8.073,52 | 55.955.000 FLP |
| 728 |  CashBet Coin CBC | US$0,006346 | -9,87% | 1,91% | US$964.703 | US$23.504,16 | 152.019.498 CBC |
| 729 |  Rapids RPD | US$0,0001050 | 12,94% | 10,18% | US$963.409 | US$8.807,83 | 9.178.277.151 RPD |
| 730 |  Swarm City SWT | US$0,1124 | -0,21% | -6,83% | US$952.291 | US$1.213,70 | 8.472.923 SWT |
| 731 |  Insights Network INSTAR | US$0,006883 | -2,06% | -17,41% | US$951.087 | US$49.117,75 | 138.184.058 INSTAR |
| 732 |  BitSend BSD | US$0,04278 | -0,84% | -9,04% | US$950.353 | US$5.066,74 | 22.214.600 BSD |
| 733 |  Trittium TRTT | US$0,008461 | 0,37% | -4,68% | US$947.167 | US$2.379,04 | 111.951.445 TRTT |
| 734 |  Digital Asset Guarantee Token DAGT | US$0,04180 | 0,66% | 14,42% | US$946.762 | US$340.180 | 22.652.330 DAGT |
| 735 |  Thrive Token THRT | US$0,009164 | 2,11% | 7,29% | US$945.581 | US$1.935,10 | 103.182.345 THRT |
| 736 |  LikeCoin LIKE | US$0,001996 | 1,71% | 6,02% | US$945.418 | US$120.574 | 473.578.765 LIKE |
| 737 |  Energo TSL | US$0,001567 | -0,63% | -9,05% | US$943.890 | US$40.241,03 | 602.378.920 TSL |
| 738 |  Gladius Token GLA | US$0,06054 | -10,44% | 14,01% | US$943.412 | US$879,55 | 15.583.754 GLA |
| 739 |  Patientory PTOY | US$0,01343 | -0,37% | -4,55% | US$939.943 | US$21.884,03 | 70.000.000 PTOY |
| 740 |  AirWire WIRE | US$0,007824 | 22,60% | 22,47% | US$939.293 | US$89.052,21 | 120.058.126 WIRE |
| 741 |  Fox Trading FOXT | US$0,1035 | 6,27% | -11,74% | US$933.744 | US$33.412,64 | 9.025.222 FOXT |
| 742 |  Qbao QBT | US$0,01423 | 3,76% | -4,39% | US$929.654 | US$123.061 | 65.351.403 QBT |
| 743 |  e-Gulden EFL | US$0,05442 | 142,28% | 96,85% | US$927.031 | US$2.721,00 | 17.034.759 EFL |
| 744 |  SIBCoin SIB | US$0,05320 | -5,01% | -11,16% | US$923.830 | US$10.759,92 | 17.363.889 SIB |
| 745 |  OKCash OK | US$0,01240 | -5,80% | -14,35% | US$922.380 | US$10.712,96 | 74.385.427 OK |
| 746 |  Education Ecosystem LEDU | US$0,004230 | 1,87% | -3,22% | US$921.169 | US$2.952,80 | 217.789.857 LEDU |
| 747 |  Block Array ARY | US$0,01336 | 4,48% | 3,16% | US$914.021 | US$37.836,97 | 68.430.738 ARY |
| 748 |  HollyWoodCoin HWC | US$0,06072 | -0,23% | -3,54% | US$903.896 | US$111.274 | 14.887.430 HWC |
| 749 |  Internxt INXT | US$1,43 | 10,86% | 55,23% | US$901.725 | US$20.265,65 | 629.610 INXT |
| 750 |  UNIVERSAL CASH UCASH | US$0,0001015 | 0,19% | 0,81% | US$900.968 | US$102.489 | 8.878.075.186 UCASH |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.