Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IDEX Membership IDXM | US$343,84 | 2,51% | 6,72% | US$687.682 | US$726,47 | 2.000 IDXM |
| 802 |  BitScreener Token BITX | US$0,004501 | 0,56% | 21,44% | US$687.388 | US$10.802,71 | 152.727.780 BITX |
| 803 |  Fire Lotto FLOT | US$0,02211 | 0,45% | -22,55% | US$685.990 | US$87.413,14 | 31.025.264 FLOT |
| 804 |  Syndicate SYNX | US$0,02098 | -1,44% | -6,31% | US$682.110 | US$13.940,58 | 32.518.010 SYNX |
| 805 |  XOVBank XOV | US$0,005521 | 4,20% | 108,35% | US$681.481 | US$21.326,84 | 123.431.398 XOV |
| 806 |  Bounty0x BNTY | US$0,003486 | 8,17% | 1,67% | US$679.379 | US$1.203,48 | 194.880.136 BNTY |
| 807 |  ExclusiveCoin EXCL | US$0,1239 | -5,54% | -9,78% | US$673.691 | US$2.337,52 | 5.436.816 EXCL |
| 808 |  GoNetwork GOT | US$0,01115 | -4,11% | 8,63% | US$668.700 | US$271.045 | 59.994.620 GOT |
| 809 |  Ryo Currency RYO | US$0,06997 | -5,40% | 32,26% | US$666.808 | US$2.788,88 | 9.529.962 RYO |
| 810 |  Kryll KRL | US$0,05008 | 1,13% | 20,71% | US$665.312 | US$33.923,10 | 13.284.221 KRL |
| 811 |  Merculet MVP | US$0,0002166 | 2,51% | -1,76% | US$662.774 | US$398.173 | 3.060.516.213 MVP |
| 812 |  Morpheus Labs MITX | US$0,003200 | -0,24% | -16,12% | US$657.854 | US$2.116,85 | 205.577.285 MITX |
| 813 |  Ondori RSTR | US$0,00001748 | -7,76% | -4,96% | US$656.916 | US$9.349,74 | 37.588.274.913 RSTR |
| 814 |  Pinkcoin PINK | US$0,001634 | -2,70% | -9,17% | US$653.255 | US$642,44 | 399.855.563 PINK |
| 815 |  OptiToken OPTI | US$0,02576 | -1,47% | -6,08% | US$648.843 | US$63.151,75 | 25.191.374 OPTI |
| 816 |  Repme RPM | US$0,00001789 | 3,49% | 5,46% | US$647.929 | US$12.656,29 | 36.220.523.483 RPM |
| 817 |  DopeCoin DOPE | US$0,005514 | -4,13% | -4,42% | US$644.302 | US$893,22 | 116.845.228 DOPE |
| 818 |  TransferCoin TX | US$0,08991 | 4,20% | 17,40% | US$635.850 | US$6.269,73 | 7.071.932 TX |
| 819 |  AiLink Token ALI | US$0,0002753 | -2,08% | -13,20% | US$635.139 | US$50.822,42 | 2.307.203.746 ALI |
| 820 |  Swisscoin SIC | US$0,00007258 | 25,38% | 98,09% | US$633.826 | US$1.580,25 | 8.732.471.847 SIC |
| 821 |  Formosa Financial FMF | US$0,0007368 | 0,51% | 5,06% | US$632.603 | US$25.435,26 | 858.593.221 FMF |
| 822 |  Uquid Coin UQC | US$0,06322 | -19,50% | -12,67% | US$632.227 | US$428.338 | 10.000.000 UQC |
| 823 |  Acute Angle Cloud AAC | US$0,002518 | -2,38% | 3,43% | US$629.430 | US$455.809 | 250.000.000 AAC |
| 824 |  Utrum OOT | US$0,009661 | -9,63% | -12,39% | US$626.037 | US$2.322,29 | 64.800.104 OOT |
| 825 |  Internet of People IOP | US$0,1101 | -1,79% | -3,27% | US$622.523 | US$51.600,36 | 5.654.182 IOP |
| 826 |  The ChampCoin TCC | US$0,003551 | -8,79% | 51,39% | US$610.874 | US$79.995,71 | 172.005.763 TCC |
| 827 |  StrongHands SHND | US$0,00000006556 | -1,86% | -14,97% | US$607.185 | US$765,28 | 9.261.169.129.962 SHND |
| 828 |  2GIVE 2GIVE | US$0,001161 | -1,97% | -24,98% | US$604.817 | US$523,73 | 520.928.288 2GIVE |
| 829 |  Social Send SEND | US$0,01560 | 9,15% | 9,27% | US$603.241 | US$515,74 | 38.677.760 SEND |
| 830 |  VULCANO VULC | US$0,003339 | -2,92% | -8,67% | US$603.055 | US$2.364,47 | 180.605.756 VULC |
| 831 |  Blue Protocol BLUE | US$0,01638 | -0,44% | 1,01% | US$600.200 | US$83.422,41 | 36.645.278 BLUE |
| 832 |  Banyan Network BBN | US$0,001104 | 9,79% | 19,28% | US$599.678 | US$74.124,25 | 543.362.830 BBN |
| 833 |  LIFE LIFE | US$0,00002549 | -3,79% | -30,41% | US$597.478 | US$14.665,46 | 23.442.468.688 LIFE |
| 834 |  CoinFi COFI | US$0,003339 | 1,11% | -2,12% | US$595.911 | US$25.905,32 | 178.464.592 COFI |
| 835 |  Blockpass PASS | US$0,005153 | 8,42% | -19,41% | US$592.758 | US$12.544,85 | 115.039.751 PASS |
| 836 |  Dynamic DYN | US$0,1854 | -5,26% | -20,60% | US$592.669 | US$13.256,97 | 3.196.189 DYN |
| 837 |  Memetic / PepeCoin MEME | US$0,02512 | 1,53% | 3,36% | US$590.441 | US$4.294,70 | 23.508.202 MEME |
| 838 |  CoinPoker CHP | US$0,001856 | -2,04% | -1,25% | US$589.088 | US$3.765,91 | 317.414.462 CHP |
| 839 |  HOLD HOLD | US$0,0008331 | 4,39% | 16,44% | US$587.177 | US$59.133,47 | 704.821.305 HOLD |
| 840 |  Nework NKC | US$0,003972 | -2,65% | 6,42% | US$586.257 | US$87.590,48 | 147.586.172 NKC |
| 841 |  DPRating RATING | US$0,0002564 | 0,46% | 4,67% | US$571.687 | US$93.115,13 | 2.229.467.577 RATING |
| 842 |  HEROcoin PLAY | US$0,004472 | -0,32% | -11,17% | US$568.904 | US$37.049,83 | 127.210.774 PLAY |
| 843 |  Bitcoin Plus XBC | US$4,73 | 2,18% | 2,64% | US$567.402 | US$2.528,27 | 120.029 XBC |
| 844 |  Centauri CTX | US$0,01535 | -15,97% | 9,58% | US$561.605 | US$15.321,61 | 36.583.736 CTX |
| 845 |  SnowGem XSG | US$0,04924 | 0,59% | -3,92% | US$559.226 | US$65.409,66 | 11.356.232 XSG |
| 846 |  FedoraCoin TIPS | US$0,000002615 | 5,85% | 2,37% | US$555.168 | US$2.235,23 | 212.269.865.434 TIPS |
| 847 |  IQeon IQN | US$0,2028 | -9,22% | -8,08% | US$550.523 | US$1.731,49 | 2.715.002 IQN |
| 848 |  JSECOIN JSE | US$0,001234 | 7,03% | 33,69% | US$547.212 | US$2.560.947 | 443.479.880 JSE |
| 849 |  adbank ADB | US$0,0008535 | 5,48% | 0,14% | US$543.313 | US$24.055,63 | 636.583.052 ADB |
| 850 |  Faceter FACE | US$0,001142 | 2,26% | -11,44% | US$537.601 | US$3.488,57 | 470.623.560 FACE |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.