Data Historis Harga Kripto 16/02/2019
Daftar harga kripto yang direkam pada tanggal 16/02/2019, mencakup 2.068 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LRM Coin LRM | US$0,2274 | -14,81% | 35,41% | US$157.610 | US$27.976,97 | 693.201 LRM |
| 1002 |  XMCT XMCT | US$0,001587 | 0,29% | 1,62% | US$153.127 | US$37.001,19 | 96.507.310 XMCT |
| 1003 |  BitWhite BTW | US$0,004210 | 2,15% | -20,04% | US$152.933 | US$68.507,59 | 36.325.371 BTW |
| 1004 |  Quantis Network QUAN | US$0,04319 | 2,04% | -5,08% | US$151.332 | US$849,00 | 3.504.135 QUAN |
| 1005 |  Newton Coin Project NCP | US$0,000001252 | 10,02% | -5,41% | US$150.911 | US$602,28 | 120.529.532.480 NCP |
| 1006 |  Forkcoin FORK | US$0,02928 | -26,93% | -32,63% | US$150.769 | US$2.188,33 | 5.150.009 FORK |
| 1007 |  Bitcoin Turbo Koin BTK | US$0,00001510 | 13,74% | 12,26% | US$146.491 | US$2.590,33 | 9.701.909.901 BTK |
| 1008 |  EtherInc ETI | US$0,0004692 | -1,87% | 17,15% | US$145.463 | US$11.680,74 | 309.993.190 ETI |
| 1009 |  ACE (TokenStars) ACE | US$0,01234 | 0,53% | -15,13% | US$145.428 | US$43.183,59 | 11.784.376 ACE |
| 1010 |  Elysian ELY | US$0,001644 | -0,64% | 2,50% | US$143.012 | US$36.928,13 | 86.966.210 ELY |
| 1011 |  NetKoin NTK | US$0,00003499 | 9,95% | -0,54% | US$139.122 | US$4.736,18 | 3.976.070.194 NTK |
| 1012 |  DraftCoin DFT | US$0,01675 | -1,05% | 4,93% | US$137.995 | US$2.765,90 | 8.237.104 DFT |
| 1013 |  MMOCoin MMO | US$0,002434 | -32,16% | -90,42% | US$137.492 | US$4.022,66 | 56.499.495 MMO |
| 1014 |  Bitcoin Zero BZX | US$0,01047 | 0,27% | -28,55% | US$137.120 | US$13.441,41 | 13.102.070 BZX |
| 1015 |  Absolute ABS | US$0,01392 | -0,52% | -9,88% | US$136.794 | US$8.523,75 | 9.827.863 ABS |
| 1016 |  Suretly SUR | US$0,5660 | -4,62% | -13,60% | US$132.833 | US$3.194,88 | 234.691 SUR |
| 1017 |  More Coin MORE | US$0,06623 | 0,25% | -13,30% | US$132.463 | US$531,95 | 2.000.000 MORE |
| 1018 |  Transcodium TNS | US$0,002606 | -4,61% | -3,51% | US$131.742 | US$163.897 | 50.553.571 TNS |
| 1019 |  GenesisX XGS | US$0,01908 | 8,86% | 10,55% | US$125.525 | US$572,96 | 6.579.819 XGS |
| 1020 |  Akroma AKA | US$0,006444 | 4,16% | -28,20% | US$123.588 | US$6.346,90 | 19.177.485 AKA |
| 1021 |  APR Coin APR | US$0,01993 | -18,35% | -7,12% | US$121.387 | US$6.853,56 | 6.089.368 APR |
| 1022 |  Project Coin PRJ | US$0,01460 | 2,99% | -9,45% | US$119.034 | US$2.552,25 | 8.151.987 PRJ |
| 1023 |  Cazcoin CAZ | US$0,002903 | 8,46% | 14,12% | US$119.005 | US$5.351,55 | 40.989.628 CAZ |
| 1024 |  ShowHand HAND | US$0,000001885 | -3,71% | -5,81% | US$116.698 | US$39.498,78 | 61.912.434.418 HAND |
| 1025 |  nDEX NDX | US$0,000007579 | 1,77% | 3,45% | US$113.558 | US$6.772,66 | 14.982.657.251 NDX |
| 1026 |  Italian Lira ITL | US$0,00001935 | 6,92% | -15,73% | US$112.050 | US$100.040 | 5.791.223.340 ITL |
| 1027 |  Unify UNIFY | US$0,006133 | 7,29% | -11,99% | US$111.477 | US$1.436,05 | 18.175.751 UNIFY |
| 1028 |  MintMe.com Coin MINTME | US$0,001333 | -5,85% | 1,70% | US$111.201 | US$568,30 | 83.439.440 MINTME |
| 1029 |  TokenDesk TDS | US$0,007516 | -4,81% | 1,50% | US$110.365 | US$36.889,45 | 14.683.321 TDS |
| 1030 |  Aigang AIX | US$0,003746 | -1,66% | -5,28% | US$109.667 | US$7.652,93 | 29.274.567 AIX |
| 1031 |  SCRIV NETWORK SCRIV | US$0,004362 | -1,63% | -13,66% | US$107.935 | US$11.956,89 | 24.744.362 SCRIV |
| 1032 |  Lobstex LOBS | US$0,008004 | -1,17% | 2,11% | US$106.552 | US$4.067,91 | 13.312.105 LOBS |
| 1033 |  EtherGem EGEM | US$0,01212 | 5,83% | 0,35% | US$102.131 | US$9.987,67 | 8.424.350 EGEM |
| 1034 |  Emphy EPY | US$0,01275 | -0,45% | 12,09% | US$100.736 | US$941,56 | 7.899.797 EPY |
| 1035 |  Shekel JEW | US$0,0007693 | -53,41% | -40,65% | US$100.728 | US$1.012,58 | 130.942.834 JEW |
| 1036 |  RouletteToken RLT | US$0,009545 | 80,11% | 101,57% | US$97.536 | US$1.844,02 | 10.218.953 RLT |
| 1037 |  Impleum IMPL | US$0,02290 | -17,51% | -28,38% | US$97.024 | US$69.896,60 | 4.236.889 IMPL |
| 1038 |  CyberFM CYFM | US$0,000001887 | 1,18% | -9,71% | US$96.610 | US$1.767,05 | 51.200.000.000 CYFM |
| 1039 |  GoHelpFund HELP | US$0,03012 | -3,78% | 0,47% | US$94.748 | US$13.363,92 | 3.145.499 HELP |
| 1040 |  Gold Poker GPKR | US$0,03909 | 2,80% | -24,63% | US$91.514 | US$4.676,69 | 2.341.281 GPKR |
| 1041 |  Hurify HUR | US$0,0004192 | 0,82% | 14,33% | US$89.390 | US$10.009,50 | 213.256.064 HUR |
| 1042 |  Exosis EXO | US$0,5256 | 16,38% | -7,10% | US$89.123 | US$19.654,27 | 169.567 EXO |
| 1043 |  XGOX XGOX | US$0,00003736 | 2,55% | 0,56% | US$88.889 | US$2.095,45 | 2.379.530.425 XGOX |
| 1044 |  BriaCoin BRIA | US$0,1182 | -7,84% | -1,50% | US$87.870 | US$624,47 | 743.431 BRIA |
| 1045 |  MicroMoney AMM | US$0,005559 | 0,00% | -15,78% | US$87.711 | US$8.933,19 | 15.777.256 AMM |
| 1046 |  Intelligent Trading Foundation ITT | US$0,008907 | 1,93% | -24,93% | US$87.417 | US$655,85 | 9.814.899 ITT |
| 1047 |  Bitcoinus BITS | US$0,001554 | 9,75% | 10,87% | US$85.938 | US$73.660,24 | 55.294.348 BITS |
| 1048 |  FUTURAX FTXT | US$0,00002522 | 5,29% | -10,86% | US$85.919 | US$12.183,76 | 3.406.412.461 FTXT |
| 1049 |  SkyHub Coin SHB | US$0,2887 | -12,15% | -30,79% | US$83.211 | US$8.022,72 | 288.182 SHB |
| 1050 |  Bitblocks BBK | US$0,0007012 | -0,12% | -2,47% | US$82.557 | US$533,85 | 117.736.710 BBK |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.